Рыночная кепка $2.77T
0.98%
Объем 24h $209.26B
-15.64%
BTC % 56.74%
0.33%
ETH % 10.06%
0%
Монеты
34.565
+3
Биржи
885
Последнее обновление
20 секунд тому назад
Perpetual Protocol (PERP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.025915 | $0.025365 | $0.025965 | $0.02577 | $186,248 | $1,710,458 |
| Apr-30 2026 | $0.024948 | $0.024631 | $0.025788 | $0.025141 | $370,804 | $1,646,636 |
| Apr-29 2026 | $0.025139 | $0.025101 | $0.025367 | $0.025133 | $125,870 | $1,659,281 |
| Apr-28 2026 | $0.025442 | $0.025258 | $0.025807 | $0.025636 | $159,354 | $1,679,253 |
| Apr-27 2026 | $0.025729 | $0.025584 | $0.02618 | $0.02618 | $160,024 | $1,698,221 |
| Apr-26 2026 | $0.025998 | $0.025998 | $0.026536 | $0.026208 | $141,221 | $1,715,955 |
| Apr-25 2026 | $0.026299 | $0.025954 | $0.026729 | $0.026196 | $267,212 | $1,735,815 |
| Apr-24 2026 | $0.026156 | $0.02564 | $0.026201 | $0.025861 | $186,679 | $1,726,361 |
| Apr-23 2026 | $0.025686 | $0.025412 | $0.026269 | $0.026037 | $192,846 | $1,695,397 |
| Apr-22 2026 | $0.026106 | $0.025561 | $0.026352 | $0.026066 | $173,880 | $1,723,081 |
| Apr-21 2026 | $0.02594 | $0.025755 | $0.026484 | $0.026036 | $188,206 | $1,712,112 |
| Apr-20 2026 | $0.026073 | $0.025848 | $0.026813 | $0.02592 | $212,175 | $1,720,891 |
| Apr-19 2026 | $0.026159 | $0.025903 | $0.027131 | $0.026045 | $318,501 | $1,726,557 |
| Apr-18 2026 | $0.02604 | $0.025925 | $0.027354 | $0.027106 | $257,257 | $1,718,745 |
| Apr-17 2026 | $0.027478 | $0.027078 | $0.027948 | $0.027271 | $233,114 | $1,813,640 |