Рыночная кепка $2.48T
6.13%
Объем 24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Монеты
26.966
+6
Биржи
885
Последнее обновление
2 минут тому назад
Perpetual Protocol (PERP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0632 | $0.98983 | $1.0649 | $1.0001 | $5,287,435 | $70,178,407 |
| May-02 2024 | $1.0066 | $0.945053 | $1.0085 | $0.965733 | $4,997,078 | $66,441,900 |
| May-01 2024 | $0.965586 | $0.917628 | $0.985097 | $0.985097 | $7,967,904 | $63,730,803 |
| Apr-30 2024 | $0.981086 | $0.962689 | $1.0551 | $1.0473 | $6,842,842 | $64,753,793 |
| Apr-29 2024 | $1.0565 | $1.0193 | $1.0624 | $1.0578 | $5,443,067 | $69,733,423 |
| Apr-28 2024 | $1.0581 | $1.0581 | $1.1080 | $1.0856 | $4,811,361 | $69,838,008 |
| Apr-27 2024 | $1.0800 | $1.0326 | $1.0876 | $1.0630 | $6,070,446 | $71,282,529 |
| Apr-26 2024 | $1.0659 | $1.0482 | $1.0818 | $1.0772 | $6,685,909 | $70,357,701 |
| Apr-25 2024 | $1.0757 | $1.0379 | $1.0919 | $1.0748 | $6,966,679 | $71,003,271 |
| Apr-24 2024 | $1.0643 | $1.0643 | $1.1505 | $1.1249 | $9,060,600 | $70,247,879 |
| Apr-23 2024 | $1.1166 | $1.1119 | $1.1434 | $1.1422 | $8,351,444 | $73,699,523 |
| Apr-22 2024 | $1.1473 | $1.1029 | $1.1473 | $1.1152 | $6,917,369 | $75,726,192 |
| Apr-21 2024 | $1.1073 | $1.0952 | $1.1443 | $1.1321 | $6,656,743 | $73,090,582 |
| Apr-20 2024 | $1.1352 | $1.0409 | $1.1454 | $1.0523 | $7,211,170 | $74,928,017 |
| Apr-19 2024 | $1.0424 | $0.982018 | $1.0673 | $1.0385 | $10,094,417 | $68,806,343 |