Cap Marché $2.27T
-2.92%
Volume 24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monnaies
26.918
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Perpetual Protocol (PERP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.981086 | $0.962689 | $1.0551 | $1.0473 | $6,842,842 | $64,753,793 |
| Apr-29 2024 | $1.0565 | $1.0193 | $1.0624 | $1.0578 | $5,443,067 | $69,733,423 |
| Apr-28 2024 | $1.0581 | $1.0581 | $1.1080 | $1.0856 | $4,811,361 | $69,838,008 |
| Apr-27 2024 | $1.0800 | $1.0326 | $1.0876 | $1.0630 | $6,070,446 | $71,282,529 |
| Apr-26 2024 | $1.0659 | $1.0482 | $1.0818 | $1.0772 | $6,685,909 | $70,357,701 |
| Apr-25 2024 | $1.0757 | $1.0379 | $1.0919 | $1.0748 | $6,966,679 | $71,003,271 |
| Apr-24 2024 | $1.0643 | $1.0643 | $1.1505 | $1.1249 | $9,060,600 | $70,247,879 |
| Apr-23 2024 | $1.1166 | $1.1119 | $1.1434 | $1.1422 | $8,351,444 | $73,699,523 |
| Apr-22 2024 | $1.1473 | $1.1029 | $1.1473 | $1.1152 | $6,917,369 | $75,726,192 |
| Apr-21 2024 | $1.1073 | $1.0952 | $1.1443 | $1.1321 | $6,656,743 | $73,090,582 |
| Apr-20 2024 | $1.1352 | $1.0409 | $1.1454 | $1.0523 | $7,211,170 | $74,928,017 |
| Apr-19 2024 | $1.0424 | $0.982018 | $1.0673 | $1.0385 | $10,094,417 | $68,806,343 |
| Apr-18 2024 | $1.0519 | $1.0007 | $1.0580 | $1.0211 | $8,104,301 | $69,433,591 |
| Apr-17 2024 | $1.0365 | $0.9954 | $1.0518 | $1.0370 | $8,583,877 | $68,417,636 |
| Apr-16 2024 | $1.0466 | $0.9918 | $1.0477 | $1.0433 | $10,405,378 | $69,082,959 |