Cap Mercado $2.03T
-1.67%
Volumen 24h $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Echo Protocol (ECHO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Echo Protocol (ECHO) en Dólar USD. Esta tabla muestra 363 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00371 | $0.00365 | $0.00374 | $0.00369 | $11,821 | $1,308,220 |
| Jun-28 2026 | $0.00369 | $0.00368 | $0.00377 | $0.00375 | $11,352 | $1,301,168 |
| Jun-27 2026 | $0.00376 | $0.00376 | $0.00385 | $0.00384 | $11,411 | $1,325,851 |
| Jun-26 2026 | $0.00384 | $0.00377 | $0.0039 | $0.00386 | $11,093 | $1,354,061 |
| Jun-25 2026 | $0.00383 | $0.00372 | $0.00394 | $0.00392 | $11,370 | $1,350,535 |
| Jun-24 2026 | $0.00392 | $0.00381 | $0.00405 | $0.00402 | $11,497 | $1,382,270 |
| Jun-23 2026 | $0.00404 | $0.004 | $0.00417999 | $0.00417999 | $11,287 | $1,424,585 |
| Jun-22 2026 | $0.00417999 | $0.00413 | $0.00422 | $0.00413 | $11,650 | $1,473,952 |
| Jun-21 2026 | $0.00413 | $0.00413 | $0.00424 | $0.00417 | $11,728 | $1,456,321 |
| Jun-20 2026 | $0.00417 | $0.00413 | $0.00421 | $0.00413 | $11,012 | $1,470,425 |
| Jun-19 2026 | $0.00413 | $0.00407 | $0.00415999 | $0.00413 | $11,560 | $1,456,321 |
| Jun-18 2026 | $0.00413 | $0.00411 | $0.00434 | $0.00432999 | $11,032 | $1,456,321 |
| Jun-17 2026 | $0.00432999 | $0.00428 | $0.0044 | $0.00436 | $11,223 | $1,526,845 |
| Jun-16 2026 | $0.00436 | $0.00436 | $0.00447 | $0.00445 | $11,108 | $1,537,423 |
| Jun-15 2026 | $0.00446 | $0.00445 | $0.00459 | $0.00446 | $11,043 | $1,572,685 |