時価総額 $2.09T
-2.23%
ボリューム24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
硬貨
34.665
取引所
204
ライブ
Echo Protocol (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Echo Protocol (ECHO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 339 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00432999 | $0.00427 | $0.00458 | $0.00457 | $25,387 | $1,526,845 |
| Jun-04 2026 | $0.00453 | $0.00442 | $0.00466999 | $0.00466999 | $25,026 | $1,597,369 |
| Jun-03 2026 | $0.00466999 | $0.00466999 | $0.00485 | $0.00485 | $14,342 | $1,646,735 |
| Jun-02 2026 | $0.00483999 | $0.00483999 | $0.00517999 | $0.00517999 | $17,701 | $1,706,681 |
| Jun-01 2026 | $0.00517 | $0.00508 | $0.00537 | $0.00528 | $19,947 | $1,823,045 |
| May-31 2026 | $0.00532 | $0.00528 | $0.00549 | $0.00532 | $14,777 | $1,875,938 |
| May-30 2026 | $0.00532 | $0.00483999 | $0.00541 | $0.00483999 | $17,357 | $1,875,938 |
| May-29 2026 | $0.00483999 | $0.00483 | $0.00493 | $0.00493 | $13,360 | $1,706,681 |
| May-28 2026 | $0.00491 | $0.00485 | $0.00498999 | $0.00498999 | $13,040 | $1,731,364 |
| May-27 2026 | $0.00498 | $0.00498 | $0.00505 | $0.00505 | $15,305 | $1,756,048 |
| May-26 2026 | $0.00500999 | $0.005 | $0.0051 | $0.00509 | $22,947 | $1,766,626 |
| May-25 2026 | $0.00508 | $0.00496 | $0.00513999 | $0.00496 | $21,958 | $1,791,310 |
| May-24 2026 | $0.00493 | $0.00492 | $0.00502 | $0.00495 | $21,547 | $1,738,417 |
| May-23 2026 | $0.00496 | $0.00485 | $0.00503 | $0.00493 | $28,378 | $1,748,995 |
| May-22 2026 | $0.00491654 | $0.00491654 | $0.00495154 | $0.0049514 | $97,028 | $1,733,674 |