Рыночная кепка $2.09T
-2.23%
Объем 24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
Монеты
34.665
Биржи
204
Онлайн
Echo Protocol (ECHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Echo Protocol (ECHO) в Доллар США. В таблице представлены 339 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00432999 | $0.00427 | $0.00458 | $0.00457 | $25,387 | $1,526,845 |
| Jun-04 2026 | $0.00453 | $0.00442 | $0.00466999 | $0.00466999 | $25,026 | $1,597,369 |
| Jun-03 2026 | $0.00466999 | $0.00466999 | $0.00485 | $0.00485 | $14,342 | $1,646,735 |
| Jun-02 2026 | $0.00483999 | $0.00483999 | $0.00517999 | $0.00517999 | $17,701 | $1,706,681 |
| Jun-01 2026 | $0.00517 | $0.00508 | $0.00537 | $0.00528 | $19,947 | $1,823,045 |
| May-31 2026 | $0.00532 | $0.00528 | $0.00549 | $0.00532 | $14,777 | $1,875,938 |
| May-30 2026 | $0.00532 | $0.00483999 | $0.00541 | $0.00483999 | $17,357 | $1,875,938 |
| May-29 2026 | $0.00483999 | $0.00483 | $0.00493 | $0.00493 | $13,360 | $1,706,681 |
| May-28 2026 | $0.00491 | $0.00485 | $0.00498999 | $0.00498999 | $13,040 | $1,731,364 |
| May-27 2026 | $0.00498 | $0.00498 | $0.00505 | $0.00505 | $15,305 | $1,756,048 |
| May-26 2026 | $0.00500999 | $0.005 | $0.0051 | $0.00509 | $22,947 | $1,766,626 |
| May-25 2026 | $0.00508 | $0.00496 | $0.00513999 | $0.00496 | $21,958 | $1,791,310 |
| May-24 2026 | $0.00493 | $0.00492 | $0.00502 | $0.00495 | $21,547 | $1,738,417 |
| May-23 2026 | $0.00496 | $0.00485 | $0.00503 | $0.00493 | $28,378 | $1,748,995 |
| May-22 2026 | $0.00491654 | $0.00491654 | $0.00495154 | $0.0049514 | $97,028 | $1,733,674 |