Cap Mercado $2.05T
-1.13%
Volume 24h $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Echo Protocol (ECHO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Echo Protocol (ECHO) em Dólar USD. Esta tabela mostra 363 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00371 | $0.00365 | $0.00374 | $0.00369 | $11,821 | $1,308,220 |
| Jun-28 2026 | $0.00369 | $0.00368 | $0.00377 | $0.00375 | $11,352 | $1,301,168 |
| Jun-27 2026 | $0.00376 | $0.00376 | $0.00385 | $0.00384 | $11,411 | $1,325,851 |
| Jun-26 2026 | $0.00384 | $0.00377 | $0.0039 | $0.00386 | $11,093 | $1,354,061 |
| Jun-25 2026 | $0.00383 | $0.00372 | $0.00394 | $0.00392 | $11,370 | $1,350,535 |
| Jun-24 2026 | $0.00392 | $0.00381 | $0.00405 | $0.00402 | $11,497 | $1,382,270 |
| Jun-23 2026 | $0.00404 | $0.004 | $0.00417999 | $0.00417999 | $11,287 | $1,424,585 |
| Jun-22 2026 | $0.00417999 | $0.00413 | $0.00422 | $0.00413 | $11,650 | $1,473,952 |
| Jun-21 2026 | $0.00413 | $0.00413 | $0.00424 | $0.00417 | $11,728 | $1,456,321 |
| Jun-20 2026 | $0.00417 | $0.00413 | $0.00421 | $0.00413 | $11,012 | $1,470,425 |
| Jun-19 2026 | $0.00413 | $0.00407 | $0.00415999 | $0.00413 | $11,560 | $1,456,321 |
| Jun-18 2026 | $0.00413 | $0.00411 | $0.00434 | $0.00432999 | $11,032 | $1,456,321 |
| Jun-17 2026 | $0.00432999 | $0.00428 | $0.0044 | $0.00436 | $11,223 | $1,526,845 |
| Jun-16 2026 | $0.00436 | $0.00436 | $0.00447 | $0.00445 | $11,108 | $1,537,423 |
| Jun-15 2026 | $0.00446 | $0.00445 | $0.00459 | $0.00446 | $11,043 | $1,572,685 |