Cap Marché $2.77T
-1.19%
Volume 24h $130.47B
-50.18%
BTC % 56.52%
0%
ETH % 9.51%
-0.42%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Echo Protocol (ECHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00599155 | $0.00598108 | $0.00615212 | $0.00611078 | $106,072 | $1,904,475 |
| May-14 2026 | $0.00609816 | $0.00606833 | $0.00628227 | $0.00628053 | $111,582 | $1,938,364 |
| May-13 2026 | $0.0062567 | $0.00623993 | $0.00711476 | $0.0065648 | $158,326 | $1,988,757 |
| May-12 2026 | $0.00653294 | $0.00641408 | $0.00674695 | $0.00674695 | $111,650 | $2,076,562 |
| May-11 2026 | $0.00665313 | $0.00646892 | $0.00670971 | $0.00665726 | $113,801 | $2,114,765 |
| May-10 2026 | $0.00662259 | $0.00651449 | $0.0067229 | $0.00668821 | $115,470 | $2,105,057 |
| May-09 2026 | $0.00666555 | $0.00666555 | $0.00682314 | $0.00676024 | $100,526 | $2,118,712 |
| May-08 2026 | $0.00670031 | $0.00649159 | $0.00678931 | $0.00658812 | $102,229 | $2,129,761 |
| May-07 2026 | $0.00658095 | $0.00636478 | $0.00666268 | $0.00641922 | $123,478 | $2,091,824 |
| May-06 2026 | $0.00644838 | $0.00618269 | $0.00667281 | $0.00622241 | $112,695 | $2,049,683 |
| May-05 2026 | $0.00621157 | $0.00612184 | $0.00621527 | $0.00615172 | $95,510 | $1,974,410 |
| May-04 2026 | $0.00612065 | $0.00608701 | $0.00625045 | $0.00608701 | $105,891 | $1,945,511 |
| May-03 2026 | $0.00608194 | $0.00605252 | $0.00613735 | $0.00613735 | $93,908 | $1,933,207 |
| May-02 2026 | $0.00613488 | $0.00604849 | $0.00625503 | $0.00620591 | $102,037 | $1,950,035 |
| May-01 2026 | $0.00619024 | $0.00619024 | $0.0065891 | $0.0065293 | $98,713 | $1,967,630 |