Cap Marché $2.78T
-0.43%
Volume 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Echo Protocol (ECHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00730366 | $0.00730366 | $0.00733306 | $0.00731769 | $98,393 | $2,321,543 |
| Apr-23 2026 | $0.00731892 | $0.00731236 | $0.00738483 | $0.00738357 | $98,861 | $2,326,394 |
| Apr-22 2026 | $0.00738645 | $0.00737886 | $0.00743242 | $0.00742243 | $100,527 | $2,347,860 |
| Apr-21 2026 | $0.00742366 | $0.00740402 | $0.00758131 | $0.00758131 | $149,996 | $2,359,687 |
| Apr-20 2026 | $0.00757705 | $0.00707902 | $0.00761172 | $0.00707902 | $121,379 | $2,408,442 |
| Apr-19 2026 | $0.00709049 | $0.00706852 | $0.00718136 | $0.00716874 | $90,953 | $2,253,784 |
| Apr-18 2026 | $0.00718141 | $0.00718141 | $0.00729446 | $0.00724917 | $95,089 | $2,282,684 |
| Apr-17 2026 | $0.00720326 | $0.00718981 | $0.00766489 | $0.00753185 | $119,502 | $2,289,631 |
| Apr-16 2026 | $0.00756714 | $0.00727025 | $0.00761973 | $0.00738574 | $92,232 | $2,405,292 |
| Apr-15 2026 | $0.00735022 | $0.00717415 | $0.00740592 | $0.00722188 | $82,831 | $2,336,343 |
| Apr-14 2026 | $0.00719293 | $0.00718509 | $0.00735342 | $0.00723963 | $78,852 | $2,286,347 |
| Apr-13 2026 | $0.00722996 | $0.00699094 | $0.00722996 | $0.00699094 | $93,750 | $2,298,116 |
| Apr-12 2026 | $0.00697733 | $0.00696879 | $0.00725747 | $0.00725747 | $94,984 | $2,217,815 |
| Apr-11 2026 | $0.00727295 | $0.00715091 | $0.00728744 | $0.00725216 | $93,182 | $2,311,780 |
| Apr-10 2026 | $0.0072194 | $0.00712218 | $0.00733382 | $0.00730358 | $94,550 | $2,294,762 |