Cap Mercado $2.11T
-0.95%
Volumen 24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de donotfomoew (MOEW), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de donotfomoew (MOEW) en Dólar USD. Esta tabla muestra 743 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0002131 | $0.0002106 | $0.0002203 | $0.0002203 | $217,037 | $1,321,219 |
| Jun-08 2026 | $0.0002198 | $0.0002124 | $0.0002205 | $0.0002162 | $220,332 | $1,362,759 |
| Jun-07 2026 | $0.0002163 | $0.0002053 | $0.0002175 | $0.0002053 | $214,158 | $1,341,059 |
| Jun-06 2026 | $0.0002051 | $0.0002009 | $0.0002098 | $0.000208 | $200,061 | $1,271,620 |
| Jun-05 2026 | $0.0002079 | $0.000205 | $0.000224 | $0.0002239 | $219,401 | $1,288,980 |
| Jun-04 2026 | $0.000224 | $0.0002186 | $0.0002304 | $0.0002304 | $214,670 | $1,388,799 |
| Jun-03 2026 | $0.0002305 | $0.000228 | $0.000237 | $0.0002305 | $217,290 | $1,429,099 |
| Jun-02 2026 | $0.0002307 | $0.0002304 | $0.0002498 | $0.0002498 | $202,473 | $1,430,339 |
| Jun-01 2026 | $0.0002497 | $0.0002463 | $0.0002527 | $0.0002513 | $224,047 | $1,548,139 |
| May-31 2026 | $0.00025109 | $0.0002499 | $0.0002545 | $0.00025329 | $207,995 | $1,556,819 |
| May-30 2026 | $0.0002535 | $0.00025119 | $0.0002562 | $0.00025329 | $211,668 | $1,571,699 |
| May-29 2026 | $0.0002529 | $0.0002481 | $0.0002574 | $0.00025099 | $228,812 | $1,567,979 |
| May-28 2026 | $0.0002508 | $0.0002478 | $0.0002596 | $0.0002529 | $224,303 | $1,554,959 |
| May-27 2026 | $0.0002529 | $0.0002492 | $0.00026459 | $0.00025989 | $219,844 | $1,567,979 |
| May-26 2026 | $0.00025989 | $0.0002583 | $0.0002675 | $0.0002631 | $217,719 | $1,611,379 |