Cap Mercado $2.65T
-0.05%
Volumen 24h $156.65B
12.48%
BTC % 58.26%
-0.46%
ETH % 9.66%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de donotfomoew (MOEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00025357 | $0.00025357 | $0.00026693 | $0.00026693 | $445,517 | $1,572,167 |
| May-19 2026 | $0.00026821 | $0.00026078 | $0.00029653 | $0.00027716 | $560,729 | $1,662,939 |
| May-18 2026 | $0.00028405 | $0.0002395 | $0.00028405 | $0.00024285 | $698,226 | $1,761,149 |
| May-17 2026 | $0.00024197 | $0.00024188 | $0.0002469 | $0.00024247 | $421,762 | $1,500,254 |
| May-16 2026 | $0.00024239 | $0.00022195 | $0.00025091 | $0.00022281 | $446,961 | $1,502,836 |
| May-15 2026 | $0.00022291 | $0.00022235 | $0.00023453 | $0.00023453 | $444,572 | $1,382,079 |
| May-14 2026 | $0.0002285 | $0.00021849 | $0.00023207 | $0.00022306 | $424,242 | $1,416,761 |
| May-13 2026 | $0.00022324 | $0.0002208 | $0.00023406 | $0.00022818 | $396,855 | $1,384,145 |
| May-12 2026 | $0.00023615 | $0.00023172 | $0.00024454 | $0.00024454 | $427,059 | $1,464,149 |
| May-11 2026 | $0.00024572 | $0.00023808 | $0.00024572 | $0.00024256 | $441,149 | $1,523,508 |
| May-10 2026 | $0.00024117 | $0.0002267 | $0.0002418 | $0.00022672 | $505,454 | $1,495,299 |
| May-09 2026 | $0.00022693 | $0.00022446 | $0.0002274 | $0.00022447 | $454,202 | $1,406,976 |
| May-08 2026 | $0.00022449 | $0.00021742 | $0.00022473 | $0.00021946 | $470,614 | $1,391,869 |
| May-07 2026 | $0.00021922 | $0.00021894 | $0.00022443 | $0.00022443 | $472,164 | $1,359,218 |
| May-06 2026 | $0.00022349 | $0.00022176 | $0.00022694 | $0.00022561 | $469,074 | $1,385,670 |