시가총액 $2.13T
0.82%
볼륨 24시간 $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
코인
34.665
거래소
204
실시간
donotfomoew (MOEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
donotfomoew (MOEW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 743 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0002131 | $0.0002106 | $0.0002203 | $0.0002203 | $217,037 | $1,321,219 |
| Jun-08 2026 | $0.0002198 | $0.0002124 | $0.0002205 | $0.0002162 | $220,332 | $1,362,759 |
| Jun-07 2026 | $0.0002163 | $0.0002053 | $0.0002175 | $0.0002053 | $214,158 | $1,341,059 |
| Jun-06 2026 | $0.0002051 | $0.0002009 | $0.0002098 | $0.000208 | $200,061 | $1,271,620 |
| Jun-05 2026 | $0.0002079 | $0.000205 | $0.000224 | $0.0002239 | $219,401 | $1,288,980 |
| Jun-04 2026 | $0.000224 | $0.0002186 | $0.0002304 | $0.0002304 | $214,670 | $1,388,799 |
| Jun-03 2026 | $0.0002305 | $0.000228 | $0.000237 | $0.0002305 | $217,290 | $1,429,099 |
| Jun-02 2026 | $0.0002307 | $0.0002304 | $0.0002498 | $0.0002498 | $202,473 | $1,430,339 |
| Jun-01 2026 | $0.0002497 | $0.0002463 | $0.0002527 | $0.0002513 | $224,047 | $1,548,139 |
| May-31 2026 | $0.00025109 | $0.0002499 | $0.0002545 | $0.00025329 | $207,995 | $1,556,819 |
| May-30 2026 | $0.0002535 | $0.00025119 | $0.0002562 | $0.00025329 | $211,668 | $1,571,699 |
| May-29 2026 | $0.0002529 | $0.0002481 | $0.0002574 | $0.00025099 | $228,812 | $1,567,979 |
| May-28 2026 | $0.0002508 | $0.0002478 | $0.0002596 | $0.0002529 | $224,303 | $1,554,959 |
| May-27 2026 | $0.0002529 | $0.0002492 | $0.00026459 | $0.00025989 | $219,844 | $1,567,979 |
| May-26 2026 | $0.00025989 | $0.0002583 | $0.0002675 | $0.0002631 | $217,719 | $1,611,379 |