시가총액 $2.24T
-0.7%
볼륨 24시간 $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
코인
34.665
거래소
204
실시간
donotfomoew (MOEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
donotfomoew (MOEW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 785 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.000252 | $0.0002477 | $0.0002546 | $0.0002483 | $231,771 | $1,562,399 |
| Jul-20 2026 | $0.0002483 | $0.0002424 | $0.0002508 | $0.0002439 | $236,028 | $1,539,459 |
| Jul-19 2026 | $0.0002439 | $0.0002406 | $0.00024429 | $0.0002409 | $200,693 | $1,512,179 |
| Jul-18 2026 | $0.0002408 | $0.0002371 | $0.0002412 | $0.0002385 | $140,857 | $1,492,959 |
| Jul-17 2026 | $0.0002384 | $0.0002308 | $0.0002398 | $0.0002372 | $135,148 | $1,478,079 |
| Jul-16 2026 | $0.0002374 | $0.0002373 | $0.00024889 | $0.00024869 | $103,419 | $1,471,879 |
| Jul-15 2026 | $0.00024869 | $0.0002388 | $0.00024869 | $0.0002421 | $155,167 | $1,541,939 |
| Jul-14 2026 | $0.0002418 | $0.0002251 | $0.0002423 | $0.0002251 | $171,529 | $1,499,159 |
| Jul-13 2026 | $0.000225 | $0.0002234 | $0.0002343 | $0.0002303 | $126,685 | $1,394,999 |
| Jul-12 2026 | $0.0002306 | $0.0002266 | $0.0002316 | $0.0002296 | $172,418 | $1,429,719 |
| Jul-11 2026 | $0.0002297 | $0.0002274 | $0.000234 | $0.0002282 | $137,310 | $1,424,139 |
| Jul-10 2026 | $0.0002293 | $0.0002224 | $0.000231 | $0.0002234 | $113,570 | $1,421,659 |
| Jul-09 2026 | $0.0002227 | $0.0002208 | $0.0002259 | $0.0002228 | $84,315 | $1,380,739 |
| Jul-08 2026 | $0.0002232 | $0.0002215 | $0.0002281 | $0.0002277 | $125,326 | $1,383,839 |
| Jul-07 2026 | $0.0002277 | $0.0002262 | $0.0002318 | $0.0002318 | $138,709 | $1,411,739 |