時価総額 $2.08T
2.48%
ボリューム24h $81.59B
8.09%
BTC % 57.9072%
0.59%
ETH % 9.3996%
0.84%
硬貨
34.665
取引所
204
ライブ
donotfomoew (MOEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
donotfomoew (MOEW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 764 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0002019 | $0.0002012 | $0.0002066 | $0.0002066 | $116,497 | $1,251,780 |
| Jun-29 2026 | $0.0002066 | $0.000201 | $0.0002093 | $0.0002016 | $145,859 | $1,280,920 |
| Jun-28 2026 | $0.0002016 | $0.0002007 | $0.0002064 | $0.0002042 | $167,641 | $1,249,920 |
| Jun-27 2026 | $0.0002042 | $0.0002006 | $0.0002084 | $0.0002006 | $158,542 | $1,266,040 |
| Jun-26 2026 | $0.0002011 | $0.0001933 | $0.0002025 | $0.0001937 | $163,620 | $1,246,820 |
| Jun-25 2026 | $0.0001939 | $0.0001928 | $0.0002101 | $0.0002062 | $169,310 | $1,202,180 |
| Jun-24 2026 | $0.000206 | $0.0001992 | $0.0002132 | $0.0002111 | $176,887 | $1,277,200 |
| Jun-23 2026 | $0.0002107 | $0.0002081 | $0.0002185 | $0.0002178 | $163,045 | $1,306,339 |
| Jun-22 2026 | $0.0002181 | $0.0002163 | $0.0002247 | $0.0002164 | $167,553 | $1,352,219 |
| Jun-21 2026 | $0.0002166 | $0.0002163 | $0.0002232 | $0.0002221 | $144,275 | $1,342,919 |
| Jun-20 2026 | $0.0002221 | $0.0002172 | $0.0002221 | $0.0002178 | $153,523 | $1,377,019 |
| Jun-19 2026 | $0.0002177 | $0.0002166 | $0.0002191 | $0.0002175 | $196,231 | $1,349,739 |
| Jun-18 2026 | $0.0002197 | $0.0002147 | $0.0002295 | $0.0002295 | $207,305 | $1,362,139 |
| Jun-17 2026 | $0.0002291 | $0.0002249 | $0.0002317 | $0.0002287 | $225,045 | $1,420,419 |
| Jun-16 2026 | $0.0002284 | $0.0002252 | $0.0002317 | $0.0002284 | $226,210 | $1,416,079 |