時価総額 $2.74T
0.22%
ボリューム24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
7 秒 前
donotfomoew (MOEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00021758 | $0.00021004 | $0.00021758 | $0.00021004 | $483,720 | $1,348,999 |
| Apr-29 2026 | $0.00021056 | $0.00021044 | $0.00022278 | $0.00022222 | $463,448 | $1,305,497 |
| Apr-28 2026 | $0.00022253 | $0.00021972 | $0.00022272 | $0.00022198 | $471,036 | $1,379,718 |
| Apr-27 2026 | $0.0002217 | $0.0002214 | $0.0002307 | $0.00022932 | $472,345 | $1,374,573 |
| Apr-26 2026 | $0.00022954 | $0.00022446 | $0.00022954 | $0.00022446 | $469,878 | $1,423,151 |
| Apr-25 2026 | $0.00022475 | $0.0002223 | $0.00022639 | $0.00022326 | $470,529 | $1,393,482 |
| Apr-24 2026 | $0.00022331 | $0.00021949 | $0.00022331 | $0.00021961 | $474,694 | $1,384,538 |
| Apr-23 2026 | $0.00021942 | $0.00021745 | $0.00022528 | $0.00022528 | $470,986 | $1,360,432 |
| Apr-22 2026 | $0.00022574 | $0.00022076 | $0.0002286 | $0.00022076 | $479,308 | $1,399,605 |
| Apr-21 2026 | $0.0002204 | $0.0002204 | $0.00023716 | $0.00023611 | $464,162 | $1,366,515 |
| Apr-20 2026 | $0.00023743 | $0.00023314 | $0.0002397 | $0.00023382 | $493,396 | $1,472,079 |
| Apr-19 2026 | $0.00023477 | $0.00023477 | $0.00024075 | $0.00023803 | $447,332 | $1,455,576 |
| Apr-18 2026 | $0.00023856 | $0.00023806 | $0.0002483 | $0.0002483 | $437,929 | $1,479,076 |
| Apr-17 2026 | $0.00024883 | $0.00024076 | $0.00025204 | $0.0002425 | $449,207 | $1,542,778 |
| Apr-16 2026 | $0.00024471 | $0.00023577 | $0.00024643 | $0.00024643 | $451,564 | $1,517,211 |