Cap Marché $2.80T
-2.5%
Volume 24h $183.65B
-14.78%
BTC % 56.55%
-0.15%
ETH % 9.59%
-0.41%
Monnaies
34.638
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de donotfomoew (MOEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0002285 | $0.00021849 | $0.00023207 | $0.00022306 | $424,242 | $1,416,761 |
| May-13 2026 | $0.00022324 | $0.0002208 | $0.00023406 | $0.00022818 | $396,855 | $1,384,145 |
| May-12 2026 | $0.00023615 | $0.00023172 | $0.00024454 | $0.00024454 | $427,059 | $1,464,149 |
| May-11 2026 | $0.00024572 | $0.00023808 | $0.00024572 | $0.00024256 | $441,149 | $1,523,508 |
| May-10 2026 | $0.00024117 | $0.0002267 | $0.0002418 | $0.00022672 | $505,454 | $1,495,299 |
| May-09 2026 | $0.00022693 | $0.00022446 | $0.0002274 | $0.00022447 | $454,202 | $1,406,976 |
| May-08 2026 | $0.00022449 | $0.00021742 | $0.00022473 | $0.00021946 | $470,614 | $1,391,869 |
| May-07 2026 | $0.00021922 | $0.00021894 | $0.00022443 | $0.00022443 | $472,164 | $1,359,218 |
| May-06 2026 | $0.00022349 | $0.00022176 | $0.00022694 | $0.00022561 | $469,074 | $1,385,670 |
| May-05 2026 | $0.00022532 | $0.00022109 | $0.00022535 | $0.00022222 | $463,246 | $1,396,993 |
| May-04 2026 | $0.00022268 | $0.00022016 | $0.00022665 | $0.00022017 | $478,887 | $1,380,618 |
| May-03 2026 | $0.0002205 | $0.00022026 | $0.00022252 | $0.00022131 | $461,626 | $1,367,121 |
| May-02 2026 | $0.00022097 | $0.00021805 | $0.00022781 | $0.00021805 | $467,962 | $1,370,061 |
| May-01 2026 | $0.00021802 | $0.00021603 | $0.00022105 | $0.00021769 | $474,730 | $1,351,758 |
| Apr-30 2026 | $0.00021758 | $0.00021004 | $0.00021758 | $0.00021004 | $483,720 | $1,348,999 |