Cap Marché $2.78T
-0.25%
Volume 24h $207.03B
-32.21%
BTC % 55.78%
0%
ETH % 10.04%
0.19%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de donotfomoew (MOEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00022331 | $0.00021949 | $0.00022331 | $0.00021961 | $474,694 | $1,384,538 |
| Apr-23 2026 | $0.00021942 | $0.00021745 | $0.00022528 | $0.00022528 | $470,986 | $1,360,432 |
| Apr-22 2026 | $0.00022574 | $0.00022076 | $0.0002286 | $0.00022076 | $479,308 | $1,399,605 |
| Apr-21 2026 | $0.0002204 | $0.0002204 | $0.00023716 | $0.00023611 | $464,162 | $1,366,515 |
| Apr-20 2026 | $0.00023743 | $0.00023314 | $0.0002397 | $0.00023382 | $493,396 | $1,472,079 |
| Apr-19 2026 | $0.00023477 | $0.00023477 | $0.00024075 | $0.00023803 | $447,332 | $1,455,576 |
| Apr-18 2026 | $0.00023856 | $0.00023806 | $0.0002483 | $0.0002483 | $437,929 | $1,479,076 |
| Apr-17 2026 | $0.00024883 | $0.00024076 | $0.00025204 | $0.0002425 | $449,207 | $1,542,778 |
| Apr-16 2026 | $0.00024471 | $0.00023577 | $0.00024643 | $0.00024643 | $451,564 | $1,517,211 |
| Apr-15 2026 | $0.00024754 | $0.00023991 | $0.00024827 | $0.00023991 | $460,685 | $1,534,771 |
| Apr-14 2026 | $0.00023899 | $0.00023895 | $0.00025476 | $0.00025341 | $400,029 | $1,481,777 |
| Apr-13 2026 | $0.00025154 | $0.0002353 | $0.00025154 | $0.00023894 | $442,393 | $1,559,598 |
| Apr-12 2026 | $0.00023968 | $0.00023594 | $0.00024859 | $0.00024809 | $460,235 | $1,486,071 |
| Apr-11 2026 | $0.00024851 | $0.0002412 | $0.00025039 | $0.00024137 | $461,902 | $1,540,817 |
| Apr-10 2026 | $0.00024159 | $0.000236 | $0.00024353 | $0.00023873 | $460,354 | $1,497,887 |