Cap Mercado $2.49T
4.97%
Volumen 24h $226.69B
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypton (CRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.372742 | $0.362653 | $0.372742 | $0.36282 | $575,314 | $3,641,207 |
| Apr-17 2024 | $0.363172 | $0.355343 | $0.365333 | $0.360237 | $384,468 | $3,546,241 |
| Apr-16 2024 | $0.356026 | $0.350712 | $0.362966 | $0.350882 | $380,169 | $3,474,727 |
| Apr-15 2024 | $0.351061 | $0.349473 | $0.359527 | $0.349473 | $602,436 | $3,425,053 |
| Apr-14 2024 | $0.350741 | $0.343193 | $0.352262 | $0.351636 | $406,094 | $3,420,394 |
| Apr-13 2024 | $0.353401 | $0.351004 | $0.365218 | $0.35135 | $456,773 | $3,444,580 |
| Apr-12 2024 | $0.351766 | $0.338056 | $0.353449 | $0.33815 | $532,824 | $3,427,181 |
| Apr-11 2024 | $0.339815 | $0.317035 | $0.339815 | $0.318507 | $491,467 | $3,309,224 |
| Apr-10 2024 | $0.317891 | $0.316462 | $0.320122 | $0.319611 | $479,429 | $3,094,300 |
| Apr-09 2024 | $0.320009 | $0.319301 | $0.323777 | $0.321091 | $511,783 | $3,113,554 |
| Apr-08 2024 | $0.32187 | $0.318986 | $0.324739 | $0.320265 | $527,560 | $3,130,190 |
| Apr-07 2024 | $0.3189 | $0.3189 | $0.320235 | $0.319282 | $506,504 | $3,099,879 |
| Apr-06 2024 | $0.320964 | $0.318667 | $0.320964 | $0.319314 | $494,839 | $3,118,550 |
| Apr-05 2024 | $0.320366 | $0.313234 | $0.333306 | $0.313234 | $499,888 | $3,111,278 |
| Apr-04 2024 | $0.316378 | $0.310406 | $0.317074 | $0.31138 | $546,803 | $3,071,149 |