Cap Mercado $2.78T
0.95%
Volume 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypton (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.141891 | $0.139809 | $0.142079 | $0.140585 | $188,805 | $1,489,751 |
| Apr-27 2026 | $0.140317 | $0.139419 | $0.141551 | $0.141045 | $193,400 | $1,473,224 |
| Apr-26 2026 | $0.141045 | $0.139814 | $0.141319 | $0.14012 | $205,145 | $1,480,873 |
| Apr-25 2026 | $0.140211 | $0.140207 | $0.14172 | $0.141537 | $174,202 | $1,472,118 |
| Apr-24 2026 | $0.141632 | $0.141538 | $0.144243 | $0.143953 | $193,744 | $1,487,039 |
| Apr-23 2026 | $0.143557 | $0.141031 | $0.143557 | $0.142844 | $209,411 | $1,507,251 |
| Apr-22 2026 | $0.142942 | $0.142082 | $0.143009 | $0.142082 | $89,867 | $1,500,786 |
| Apr-21 2026 | $0.14238 | $0.141687 | $0.14238 | $0.141934 | $89,705 | $1,494,885 |
| Apr-20 2026 | $0.142374 | $0.141738 | $0.142952 | $0.142884 | $88,697 | $1,494,829 |
| Apr-19 2026 | $0.142999 | $0.142677 | $0.143159 | $0.142904 | $84,322 | $1,501,393 |
| Apr-18 2026 | $0.143083 | $0.143017 | $0.143593 | $0.143584 | $89,695 | $1,502,270 |
| Apr-17 2026 | $0.143596 | $0.142728 | $0.144602 | $0.143447 | $73,625 | $1,507,656 |
| Apr-16 2026 | $0.143422 | $0.143027 | $0.143891 | $0.143027 | $92,317 | $1,505,831 |
| Apr-15 2026 | $0.143936 | $0.142351 | $0.143936 | $0.143427 | $90,512 | $1,511,229 |
| Apr-14 2026 | $0.143465 | $0.143465 | $0.143984 | $0.143832 | $87,839 | $1,506,276 |