시가총액 $2.50T
2.09%
볼륨 24시간 $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.424504 | $0.422485 | $0.427516 | $0.42315 | $507,419 | $4,163,666 |
| Apr-26 2024 | $0.422628 | $0.422315 | $0.42732 | $0.426241 | $620,813 | $4,142,270 |
| Apr-25 2024 | $0.422543 | $0.418963 | $0.42879 | $0.419757 | $565,435 | $4,140,643 |
| Apr-24 2024 | $0.419105 | $0.413543 | $0.419952 | $0.414693 | $489,013 | $4,104,976 |
| Apr-23 2024 | $0.416237 | $0.409427 | $0.416237 | $0.411194 | $669,384 | $4,074,991 |
| Apr-22 2024 | $0.410319 | $0.403046 | $0.411516 | $0.40862 | $481,386 | $4,015,277 |
| Apr-21 2024 | $0.408369 | $0.402319 | $0.408369 | $0.403593 | $620,748 | $3,994,576 |
| Apr-20 2024 | $0.402216 | $0.399773 | $0.406765 | $0.403309 | $594,784 | $3,932,626 |
| Apr-19 2024 | $0.404815 | $0.350014 | $0.408766 | $0.352973 | $446,971 | $3,956,345 |
| Apr-18 2024 | $0.372742 | $0.362653 | $0.372742 | $0.36282 | $575,314 | $3,641,207 |
| Apr-17 2024 | $0.363172 | $0.355343 | $0.365333 | $0.360237 | $384,468 | $3,546,241 |
| Apr-16 2024 | $0.356026 | $0.350712 | $0.362966 | $0.350882 | $380,169 | $3,474,727 |
| Apr-15 2024 | $0.351061 | $0.349473 | $0.359527 | $0.349473 | $602,436 | $3,425,053 |
| Apr-14 2024 | $0.350741 | $0.343193 | $0.352262 | $0.351636 | $406,094 | $3,420,394 |
| Apr-13 2024 | $0.353401 | $0.351004 | $0.365218 | $0.35135 | $456,773 | $3,444,580 |