시가총액 $2.78T
-0.14%
볼륨 24시간 $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Crypton (CRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.141632 | $0.141538 | $0.144243 | $0.143953 | $193,744 | $1,487,039 |
| Apr-23 2026 | $0.143557 | $0.141031 | $0.143557 | $0.142844 | $209,411 | $1,507,251 |
| Apr-22 2026 | $0.142942 | $0.142082 | $0.143009 | $0.142082 | $89,867 | $1,500,786 |
| Apr-21 2026 | $0.14238 | $0.141687 | $0.14238 | $0.141934 | $89,705 | $1,494,885 |
| Apr-20 2026 | $0.142374 | $0.141738 | $0.142952 | $0.142884 | $88,697 | $1,494,829 |
| Apr-19 2026 | $0.142999 | $0.142677 | $0.143159 | $0.142904 | $84,322 | $1,501,393 |
| Apr-18 2026 | $0.143083 | $0.143017 | $0.143593 | $0.143584 | $89,695 | $1,502,270 |
| Apr-17 2026 | $0.143596 | $0.142728 | $0.144602 | $0.143447 | $73,625 | $1,507,656 |
| Apr-16 2026 | $0.143422 | $0.143027 | $0.143891 | $0.143027 | $92,317 | $1,505,831 |
| Apr-15 2026 | $0.143936 | $0.142351 | $0.143936 | $0.143427 | $90,512 | $1,511,229 |
| Apr-14 2026 | $0.143465 | $0.143465 | $0.143984 | $0.143832 | $87,839 | $1,506,276 |
| Apr-13 2026 | $0.143835 | $0.142775 | $0.143835 | $0.143562 | $74,412 | $1,510,162 |
| Apr-12 2026 | $0.14355 | $0.14355 | $0.144525 | $0.144525 | $81,075 | $1,507,173 |
| Apr-11 2026 | $0.144349 | $0.142559 | $0.144349 | $0.143829 | $34,105 | $1,515,560 |
| Apr-10 2026 | $0.143818 | $0.142111 | $0.144125 | $0.142873 | $69,868 | $1,509,988 |