Cap Marché $2.50T
-2.86%
Volume 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Monnaies
26.813
+37
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.416237 | $0.409427 | $0.416237 | $0.411194 | $669,384 | $4,074,991 |
Apr-22 2024 | $0.410319 | $0.403046 | $0.411516 | $0.40862 | $481,386 | $4,015,277 |
Apr-21 2024 | $0.408369 | $0.402319 | $0.408369 | $0.403593 | $620,748 | $3,994,576 |
Apr-20 2024 | $0.402216 | $0.399773 | $0.406765 | $0.403309 | $594,784 | $3,932,626 |
Apr-19 2024 | $0.404815 | $0.350014 | $0.408766 | $0.352973 | $446,971 | $3,956,345 |
Apr-18 2024 | $0.372742 | $0.362653 | $0.372742 | $0.36282 | $575,314 | $3,641,207 |
Apr-17 2024 | $0.363172 | $0.355343 | $0.365333 | $0.360237 | $384,468 | $3,546,241 |
Apr-16 2024 | $0.356026 | $0.350712 | $0.362966 | $0.350882 | $380,169 | $3,474,727 |
Apr-15 2024 | $0.351061 | $0.349473 | $0.359527 | $0.349473 | $602,436 | $3,425,053 |
Apr-14 2024 | $0.350741 | $0.343193 | $0.352262 | $0.351636 | $406,094 | $3,420,394 |
Apr-13 2024 | $0.353401 | $0.351004 | $0.365218 | $0.35135 | $456,773 | $3,444,580 |
Apr-12 2024 | $0.351766 | $0.338056 | $0.353449 | $0.33815 | $532,824 | $3,427,181 |
Apr-11 2024 | $0.339815 | $0.317035 | $0.339815 | $0.318507 | $491,467 | $3,309,224 |
Apr-10 2024 | $0.317891 | $0.316462 | $0.320122 | $0.319611 | $479,429 | $3,094,300 |
Apr-09 2024 | $0.320009 | $0.319301 | $0.323777 | $0.321091 | $511,783 | $3,113,554 |