Cap Marché $2.80T
-2.83%
Volume 24h $194.40B
-6.2%
BTC % 56.55%
-0.28%
ETH % 9.57%
-0.62%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypton (CRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.143338 | $0.143196 | $0.143568 | $0.143533 | $68,163 | $1,504,947 |
| May-13 2026 | $0.143205 | $0.142883 | $0.143742 | $0.143065 | $72,520 | $1,503,549 |
| May-12 2026 | $0.143432 | $0.14093 | $0.143432 | $0.140932 | $92,621 | $1,505,929 |
| May-11 2026 | $0.141332 | $0.131996 | $0.141559 | $0.131996 | $69,367 | $1,483,883 |
| May-10 2026 | $0.131772 | $0.115588 | $0.140759 | $0.140466 | $169,338 | $1,383,514 |
| May-09 2026 | $0.14046 | $0.139962 | $0.141183 | $0.141088 | $189,295 | $1,474,728 |
| May-08 2026 | $0.141175 | $0.138974 | $0.141178 | $0.140579 | $198,030 | $1,482,240 |
| May-07 2026 | $0.140282 | $0.138463 | $0.141172 | $0.139361 | $182,991 | $1,472,857 |
| May-06 2026 | $0.139376 | $0.139376 | $0.143381 | $0.142271 | $184,638 | $1,463,344 |
| May-05 2026 | $0.142079 | $0.139073 | $0.142491 | $0.139362 | $190,511 | $1,491,731 |
| May-04 2026 | $0.139658 | $0.138856 | $0.143663 | $0.141774 | $200,865 | $1,466,310 |
| May-03 2026 | $0.141962 | $0.139766 | $0.141962 | $0.139963 | $174,432 | $1,490,497 |
| May-02 2026 | $0.13979 | $0.139765 | $0.140262 | $0.139976 | $179,893 | $1,467,691 |
| May-01 2026 | $0.13988 | $0.13988 | $0.142084 | $0.140741 | $181,902 | $1,468,639 |
| Apr-30 2026 | $0.140839 | $0.139253 | $0.142343 | $0.13986 | $203,172 | $1,478,709 |