Market Cap $2.27T -2.61%
Volume 24h $210.03B 21.66%
BTC % 49.64% -2.61%
ETH % 15.76% 1.14%
Coins 26.918 +15
Exchanges 885
Last update 4 Seconds ago
Crypton CRP

Crypton (CRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-30 2024 $0.421592 $0.421584 $0.426585 $0.425593 $431,990 $4,140,628
Apr-29 2024 $0.424672 $0.424627 $0.425842 $0.425361 $492,169 $4,168,519
Apr-28 2024 $0.425477 $0.424406 $0.425597 $0.425439 $623,975 $4,175,010
Apr-27 2024 $0.424504 $0.422485 $0.427516 $0.42315 $507,419 $4,163,666
Apr-26 2024 $0.422628 $0.422315 $0.42732 $0.426241 $620,813 $4,142,270
Apr-25 2024 $0.422543 $0.418963 $0.42879 $0.419757 $565,435 $4,140,643
Apr-24 2024 $0.419105 $0.413543 $0.419952 $0.414693 $489,013 $4,104,976
Apr-23 2024 $0.416237 $0.409427 $0.416237 $0.411194 $669,384 $4,074,991
Apr-22 2024 $0.410319 $0.403046 $0.411516 $0.40862 $481,386 $4,015,277
Apr-21 2024 $0.408369 $0.402319 $0.408369 $0.403593 $620,748 $3,994,576
Apr-20 2024 $0.402216 $0.399773 $0.406765 $0.403309 $594,784 $3,932,626
Apr-19 2024 $0.404815 $0.350014 $0.408766 $0.352973 $446,971 $3,956,345
Apr-18 2024 $0.372742 $0.362653 $0.372742 $0.36282 $575,314 $3,641,207
Apr-17 2024 $0.363172 $0.355343 $0.365333 $0.360237 $384,468 $3,546,241
Apr-16 2024 $0.356026 $0.350712 $0.362966 $0.350882 $380,169 $3,474,727

Historical and market price analysis of Crypton (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1335 days, from day 09-04-2020.