Market Cap $2.24T
-0.7%
Volume 24h $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
Coins
34.665
Exchanges
204
Live
Crypton (CRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Crypton (CRP) in USD Dollar. This table shows 2,088 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.144149 | $0.137542 | $0.144149 | $0.139528 | $246,447 | $1,513,464 |
| May-22 2026 | $0.139332 | $0.139332 | $0.140871 | $0.140595 | $182,670 | $1,462,887 |
| May-21 2026 | $0.139957 | $0.139757 | $0.142454 | $0.141171 | $181,819 | $1,469,453 |
| May-20 2026 | $0.141853 | $0.140163 | $0.142572 | $0.141985 | $181,873 | $1,489,361 |
| May-19 2026 | $0.141382 | $0.140663 | $0.142596 | $0.142299 | $185,521 | $1,484,410 |
| May-18 2026 | $0.142462 | $0.141904 | $0.142462 | $0.142013 | $68,653 | $1,495,748 |
| May-17 2026 | $0.142248 | $0.142248 | $0.142753 | $0.142671 | $67,822 | $1,493,505 |
| May-16 2026 | $0.142685 | $0.142519 | $0.142841 | $0.142825 | $63,732 | $1,498,090 |
| May-15 2026 | $0.142728 | $0.142728 | $0.143376 | $0.143361 | $68,876 | $1,498,542 |
| May-14 2026 | $0.143338 | $0.143196 | $0.143568 | $0.143533 | $68,163 | $1,504,947 |
| May-13 2026 | $0.143205 | $0.142883 | $0.143742 | $0.143065 | $72,520 | $1,503,549 |
| May-12 2026 | $0.143432 | $0.14093 | $0.143432 | $0.140932 | $92,621 | $1,505,929 |
| May-11 2026 | $0.141332 | $0.131996 | $0.141559 | $0.131996 | $69,367 | $1,483,883 |
| May-10 2026 | $0.131772 | $0.115588 | $0.140759 | $0.140466 | $169,338 | $1,383,514 |
| May-09 2026 | $0.14046 | $0.139962 | $0.141183 | $0.141088 | $189,295 | $1,474,728 |