Рыночная кепка $2.34T
2.84%
Объем 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Crypton (CRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.422145 | $0.421953 | $0.425943 | $0.423783 | $871,508 | $4,151,271 |
| Apr-30 2024 | $0.421592 | $0.421584 | $0.426585 | $0.425593 | $431,990 | $4,140,628 |
| Apr-29 2024 | $0.424672 | $0.424627 | $0.425842 | $0.425361 | $492,169 | $4,168,519 |
| Apr-28 2024 | $0.425477 | $0.424406 | $0.425597 | $0.425439 | $623,975 | $4,175,010 |
| Apr-27 2024 | $0.424504 | $0.422485 | $0.427516 | $0.42315 | $507,419 | $4,163,666 |
| Apr-26 2024 | $0.422628 | $0.422315 | $0.42732 | $0.426241 | $620,813 | $4,142,270 |
| Apr-25 2024 | $0.422543 | $0.418963 | $0.42879 | $0.419757 | $565,435 | $4,140,643 |
| Apr-24 2024 | $0.419105 | $0.413543 | $0.419952 | $0.414693 | $489,013 | $4,104,976 |
| Apr-23 2024 | $0.416237 | $0.409427 | $0.416237 | $0.411194 | $669,384 | $4,074,991 |
| Apr-22 2024 | $0.410319 | $0.403046 | $0.411516 | $0.40862 | $481,386 | $4,015,277 |
| Apr-21 2024 | $0.408369 | $0.402319 | $0.408369 | $0.403593 | $620,748 | $3,994,576 |
| Apr-20 2024 | $0.402216 | $0.399773 | $0.406765 | $0.403309 | $594,784 | $3,932,626 |
| Apr-19 2024 | $0.404815 | $0.350014 | $0.408766 | $0.352973 | $446,971 | $3,956,345 |
| Apr-18 2024 | $0.372742 | $0.362653 | $0.372742 | $0.36282 | $575,314 | $3,641,207 |
| Apr-17 2024 | $0.363172 | $0.355343 | $0.365333 | $0.360237 | $384,468 | $3,546,241 |