Cap Mercado $2.49T
-0.36%
Volumen 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00103856 | $0.00102316 | $0.00104579 | $0.00104531 | $470,720 | $10,385,638 |
Apr-24 2024 | $0.00105618 | $0.00105187 | $0.00109011 | $0.00105729 | $426,612 | $10,561,822 |
Apr-23 2024 | $0.0010577 | $0.00102628 | $0.00108322 | $0.0010825 | $547,552 | $10,577,081 |
Apr-22 2024 | $0.00108014 | $0.00108014 | $0.00110936 | $0.00110239 | $705,443 | $10,801,445 |
Apr-21 2024 | $0.00110333 | $0.00109538 | $0.00118719 | $0.00109538 | $793,329 | $11,033,353 |
Apr-20 2024 | $0.00110024 | $0.00101195 | $0.00110024 | $0.00101195 | $765,612 | $11,002,421 |
Apr-19 2024 | $0.00101475 | $0.00100992 | $0.00102779 | $0.00101046 | $744,600 | $10,147,503 |
Apr-18 2024 | $0.00102701 | $0.00101186 | $0.00103286 | $0.00101783 | $677,260 | $10,270,161 |
Apr-17 2024 | $0.00101826 | $0.00100646 | $0.00108361 | $0.00107889 | $714,036 | $10,182,699 |
Apr-16 2024 | $0.0010785 | $0.00104319 | $0.0011273 | $0.0011273 | $684,700 | $10,785,097 |
Apr-15 2024 | $0.00112519 | $0.00112519 | $0.0012005 | $0.00117723 | $749,178 | $11,251,908 |
Apr-14 2024 | $0.00117511 | $0.00115383 | $0.00119272 | $0.0011634 | $733,158 | $11,751,179 |
Apr-13 2024 | $0.00116709 | $0.00111509 | $0.00124737 | $0.00123414 | $796,819 | $11,670,928 |
Apr-12 2024 | $0.00124557 | $0.00124433 | $0.0014902 | $0.00145792 | $763,629 | $12,455,772 |
Apr-11 2024 | $0.0014732 | $0.00140258 | $0.00148924 | $0.00140743 | $774,094 | $14,732,047 |