Cap Mercado $2.90T
1.18%
Volumen 24h $179.29B
27.45%
BTC % 56.55%
0.03%
ETH % 9.83%
0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de LayerX / BEPRO Network / BetProtocol (LX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00016994 | $0.00016494 | $0.00017438 | $0.00016494 | - | $1,699,439 |
| May-08 2026 | $0.00016414 | $0.0001456 | $0.00016414 | $0.00015326 | $3,306 | $1,641,496 |
| May-07 2026 | $0.00015741 | $0.00013026 | $0.00019723 | $0.00017005 | $17,456 | $1,574,172 |
| May-06 2026 | $0.0001725 | $0.00014595 | $0.00017613 | $0.00015664 | - | $1,725,010 |
| May-05 2026 | $0.00016044 | $0.00014097 | $0.00017334 | $0.0001674 | $8,228 | $1,604,500 |
| May-04 2026 | $0.00018067 | $0.00018036 | $0.00019249 | $0.00018757 | $4,886 | $1,806,764 |
| May-03 2026 | $0.00018836 | $0.00018309 | $0.00021101 | $0.00020964 | $4,132 | $1,883,618 |
| May-02 2026 | $0.00020866 | $0.00018604 | $0.00020866 | $0.00018618 | $3,415 | $2,086,697 |
| May-01 2026 | $0.00018584 | $0.0001842 | $0.0002274 | $0.00022706 | - | $1,858,430 |
| Apr-30 2026 | $0.00022927 | $0.00017711 | $0.00023649 | $0.00018904 | $14,586 | $2,292,797 |
| Apr-29 2026 | $0.00018904 | $0.00016723 | $0.0001907 | $0.00016943 | $14,088 | $1,890,443 |
| Apr-28 2026 | $0.00015987 | $0.00010181 | $0.00015987 | $0.00013893 | $7,498 | $1,598,700 |
| Apr-27 2026 | $0.0001385 | $0.00011354 | $0.0001655 | $0.0001655 | $6,925 | $1,385,015 |
| Apr-26 2026 | $0.00017033 | $0.00016058 | $0.00018193 | $0.00016058 | - | $1,703,329 |
| Apr-25 2026 | $0.0001522 | $0.0001522 | $0.00021472 | $0.00019947 | $19,418 | $1,522,085 |