Cap Mercado $2.75T
1.02%
Volumen 24h $296.37B
21.15%
BTC % 55.29%
0.52%
ETH % 10.19%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LayerX / BEPRO Network / BetProtocol (LX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00002452 | $0.00002452 | $0.0000284 | $0.00002631 | - | $245,296 |
| Apr-18 2026 | $0.00002647 | $0.00002415 | $0.00002647 | $0.00002426 | - | $264,727 |
| Apr-17 2026 | $0.00002567 | $0.00002148 | $0.00002648 | $0.00002148 | - | $256,745 |
| Apr-16 2026 | $0.00002148 | $0.00002148 | $0.00002316 | $0.00002275 | - | $214,810 |
| Apr-15 2026 | $0.00002275 | $0.00002105 | $0.00002275 | $0.00002264 | - | $227,518 |
| Apr-14 2026 | $0.00002264 | $0.00001949 | $0.00002264 | $0.00001949 | - | $226,457 |
| Apr-13 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | $194,998 |
| Apr-12 2026 | $0.00001949 | $0.00001817 | $0.00001949 | $0.00001817 | - | $194,998 |
| Apr-11 2026 | $0.00001817 | $0.00001817 | $0.0000193 | $0.00001903 | - | $181,773 |
| Apr-10 2026 | $0.00001903 | $0.00001565 | $0.00001903 | $0.00001586 | - | $190,376 |
| Apr-09 2026 | $0.00001586 | $0.0000156 | $0.00001617 | $0.0000156 | - | $158,602 |
| Apr-08 2026 | $0.0000156 | $0.0000156 | $0.00001667 | $0.00001667 | - | $156,088 |
| Apr-07 2026 | $0.00001667 | $0.00001497 | $0.00002246 | $0.00002246 | - | $166,754 |
| Apr-06 2026 | $0.00002246 | $0.00002006 | $0.00002246 | $0.00002006 | - | $224,651 |
| Apr-05 2026 | $0.00002006 | $0.00001927 | $0.00002398 | $0.00002398 | - | $200,679 |