Market Cap $2.59T
0.39%
Volume 24h $141.87B
-2.44%
BTC % 50.72%
-0.61%
ETH % 15.29%
2.28%
Coins
26.776
+35
Exchanges
885
Last update
40 Seconds ago
BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00108014 | $0.00108014 | $0.00110936 | $0.00110239 | $705,443 | $10,801,445 |
| Apr-21 2024 | $0.00110333 | $0.00109538 | $0.00118719 | $0.00109538 | $793,329 | $11,033,353 |
| Apr-20 2024 | $0.00110024 | $0.00101195 | $0.00110024 | $0.00101195 | $765,612 | $11,002,421 |
| Apr-19 2024 | $0.00101475 | $0.00100992 | $0.00102779 | $0.00101046 | $744,600 | $10,147,503 |
| Apr-18 2024 | $0.00102701 | $0.00101186 | $0.00103286 | $0.00101783 | $677,260 | $10,270,161 |
| Apr-17 2024 | $0.00101826 | $0.00100646 | $0.00108361 | $0.00107889 | $714,036 | $10,182,699 |
| Apr-16 2024 | $0.0010785 | $0.00104319 | $0.0011273 | $0.0011273 | $684,700 | $10,785,097 |
| Apr-15 2024 | $0.00112519 | $0.00112519 | $0.0012005 | $0.00117723 | $749,178 | $11,251,908 |
| Apr-14 2024 | $0.00117511 | $0.00115383 | $0.00119272 | $0.0011634 | $733,158 | $11,751,179 |
| Apr-13 2024 | $0.00116709 | $0.00111509 | $0.00124737 | $0.00123414 | $796,819 | $11,670,928 |
| Apr-12 2024 | $0.00124557 | $0.00124433 | $0.0014902 | $0.00145792 | $763,629 | $12,455,772 |
| Apr-11 2024 | $0.0014732 | $0.00140258 | $0.00148924 | $0.00140743 | $774,094 | $14,732,047 |
| Apr-10 2024 | $0.00140993 | $0.00136392 | $0.00140993 | $0.0013875 | $747,821 | $14,099,390 |
| Apr-09 2024 | $0.00139316 | $0.00138539 | $0.0015138 | $0.00149765 | $761,648 | $13,931,665 |
| Apr-08 2024 | $0.00147569 | $0.00128174 | $0.00149487 | $0.00131215 | $605,878 | $14,756,937 |