Market Cap $2.77T
-1.12%
Volume 24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Coins
34.639
+1
Exchanges
885
Last update
3 Minutes ago
LayerX / BEPRO Network / BetProtocol (LX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00013828 | $0.00011282 | $0.00016407 | $0.00011282 | $8,303 | $1,382,826 |
| May-14 2026 | $0.00011151 | $0.00010944 | $0.00012926 | $0.0001213 | $2,179 | $1,115,149 |
| May-13 2026 | $0.00012251 | $0.00011104 | $0.00013485 | $0.00012821 | $3,403 | $1,225,141 |
| May-12 2026 | $0.00012273 | $0.00012273 | $0.00015271 | $0.000145 | $3,808 | $1,227,354 |
| May-11 2026 | $0.00013643 | $0.00013643 | $0.00015753 | $0.00015753 | - | $1,364,371 |
| May-10 2026 | $0.00015976 | $0.00015823 | $0.00016914 | $0.0001682 | $3,615 | $1,597,601 |
| May-09 2026 | $0.00016994 | $0.00016494 | $0.00017438 | $0.00016494 | - | $1,699,439 |
| May-08 2026 | $0.00016414 | $0.0001456 | $0.00016414 | $0.00015326 | $3,306 | $1,641,496 |
| May-07 2026 | $0.00015741 | $0.00013026 | $0.00019723 | $0.00017005 | $17,456 | $1,574,172 |
| May-06 2026 | $0.0001725 | $0.00014595 | $0.00017613 | $0.00015664 | - | $1,725,010 |
| May-05 2026 | $0.00016044 | $0.00014097 | $0.00017334 | $0.0001674 | $8,228 | $1,604,500 |
| May-04 2026 | $0.00018067 | $0.00018036 | $0.00019249 | $0.00018757 | $4,886 | $1,806,764 |
| May-03 2026 | $0.00018836 | $0.00018309 | $0.00021101 | $0.00020964 | $4,132 | $1,883,618 |
| May-02 2026 | $0.00020866 | $0.00018604 | $0.00020866 | $0.00018618 | $3,415 | $2,086,697 |
| May-01 2026 | $0.00018584 | $0.0001842 | $0.0002274 | $0.00022706 | - | $1,858,430 |