Cap Mercato $2.51T 3.06%
Volume 24o $104.73B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
BEPRO Network / BetProtocol BEPRO

Prezzo storico di BEPRO Network / BetProtocol (BEPRO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $0.00098772 $0.00097529 $0.00101846 $0.00101846 $428,476 $9,877,206
Apr-26 2024 $0.00101758 $0.00101625 $0.00104273 $0.00104273 $441,760 $10,175,832
Apr-25 2024 $0.00103856 $0.00102316 $0.00104579 $0.00104531 $470,720 $10,385,638
Apr-24 2024 $0.00105618 $0.00105187 $0.00109011 $0.00105729 $426,612 $10,561,822
Apr-23 2024 $0.0010577 $0.00102628 $0.00108322 $0.0010825 $547,552 $10,577,081
Apr-22 2024 $0.00108014 $0.00108014 $0.00110936 $0.00110239 $705,443 $10,801,445
Apr-21 2024 $0.00110333 $0.00109538 $0.00118719 $0.00109538 $793,329 $11,033,353
Apr-20 2024 $0.00110024 $0.00101195 $0.00110024 $0.00101195 $765,612 $11,002,421
Apr-19 2024 $0.00101475 $0.00100992 $0.00102779 $0.00101046 $744,600 $10,147,503
Apr-18 2024 $0.00102701 $0.00101186 $0.00103286 $0.00101783 $677,260 $10,270,161
Apr-17 2024 $0.00101826 $0.00100646 $0.00108361 $0.00107889 $714,036 $10,182,699
Apr-16 2024 $0.0010785 $0.00104319 $0.0011273 $0.0011273 $684,700 $10,785,097
Apr-15 2024 $0.00112519 $0.00112519 $0.0012005 $0.00117723 $749,178 $11,251,908
Apr-14 2024 $0.00117511 $0.00115383 $0.00119272 $0.0011634 $733,158 $11,751,179
Apr-13 2024 $0.00116709 $0.00111509 $0.00124737 $0.00123414 $796,819 $11,670,928

Analisi storica e di mercato del prezzo di BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1590 giorni, dal giorno 21-12-2019.