時価総額 $2.80T
0.15%
ボリューム24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
硬貨
34.531
取引所
885
最後の更新
13 秒 前
LayerX / BEPRO Network / BetProtocol (LX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0001522 | $0.0001522 | $0.00021472 | $0.00019947 | $19,418 | $1,522,085 |
| Apr-24 2026 | $0.00018443 | $0.00013661 | $0.00018443 | $0.00015107 | $12,779 | $1,844,357 |
| Apr-23 2026 | $0.00018605 | $0.00017443 | $0.00023717 | $0.00022505 | $12,885 | $1,860,502 |
| Apr-22 2026 | $0.00022478 | $0.00021909 | $0.00030347 | $0.00030347 | $27,004 | $2,247,801 |
| Apr-21 2026 | $0.0003159 | $0.00013961 | $0.00034972 | $0.00020472 | $118,723 | $3,159,026 |
| Apr-20 2026 | $0.00011986 | $0.00002452 | $0.00011986 | $0.00002452 | $23,260 | $1,198,604 |
| Apr-19 2026 | $0.00002452 | $0.00002452 | $0.0000284 | $0.00002631 | - | $245,296 |
| Apr-18 2026 | $0.00002647 | $0.00002415 | $0.00002647 | $0.00002426 | - | $264,727 |
| Apr-17 2026 | $0.00002567 | $0.00002148 | $0.00002648 | $0.00002148 | - | $256,745 |
| Apr-16 2026 | $0.00002148 | $0.00002148 | $0.00002316 | $0.00002275 | - | $214,810 |
| Apr-15 2026 | $0.00002275 | $0.00002105 | $0.00002275 | $0.00002264 | - | $227,518 |
| Apr-14 2026 | $0.00002264 | $0.00001949 | $0.00002264 | $0.00001949 | - | $226,457 |
| Apr-13 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | $194,998 |
| Apr-12 2026 | $0.00001949 | $0.00001817 | $0.00001949 | $0.00001817 | - | $194,998 |
| Apr-11 2026 | $0.00001817 | $0.00001817 | $0.0000193 | $0.00001903 | - | $181,773 |