時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
LayerX / BEPRO Network / BetProtocol (LX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LayerX / BEPRO Network / BetProtocol (LX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,345 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013791 | $0.00013186 | $0.00014218 | $0.00014218 | - | $1,379,155 |
| May-22 2026 | $0.00014167 | $0.00014167 | $0.00015468 | $0.00014212 | $4,700 | $1,416,762 |
| May-21 2026 | $0.00014316 | $0.0001199 | $0.00014571 | $0.00012342 | $5,273 | $1,431,602 |
| May-20 2026 | $0.00012464 | $0.0001197 | $0.00012724 | $0.00012644 | - | $1,246,487 |
| May-19 2026 | $0.00012971 | $0.00012201 | $0.00014677 | $0.00012201 | $5,582 | $1,297,151 |
| May-18 2026 | $0.00011949 | $0.000117 | $0.00012699 | $0.00012699 | - | $1,194,953 |
| May-17 2026 | $0.00012671 | $0.00011956 | $0.00014485 | $0.00012278 | - | $1,267,178 |
| May-16 2026 | $0.00012535 | $0.00010369 | $0.00013981 | $0.00013437 | - | $1,253,539 |
| May-15 2026 | $0.00013828 | $0.00011282 | $0.00016407 | $0.00011282 | $8,303 | $1,382,826 |
| May-14 2026 | $0.00011151 | $0.00010944 | $0.00012926 | $0.0001213 | $2,179 | $1,115,149 |
| May-13 2026 | $0.00012251 | $0.00011104 | $0.00013485 | $0.00012821 | $3,403 | $1,225,141 |
| May-12 2026 | $0.00012273 | $0.00012273 | $0.00015271 | $0.000145 | $3,808 | $1,227,354 |
| May-11 2026 | $0.00013643 | $0.00013643 | $0.00015753 | $0.00015753 | - | $1,364,371 |
| May-10 2026 | $0.00015976 | $0.00015823 | $0.00016914 | $0.0001682 | $3,615 | $1,597,601 |
| May-09 2026 | $0.00016994 | $0.00016494 | $0.00017438 | $0.00016494 | - | $1,699,439 |