時価総額 $2.55T
2.91%
ボリューム24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
硬貨
26.968
+2
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00079774 | $0.00079304 | $0.00092579 | $0.00092579 | $461,572 | $7,977,405 |
| May-03 2024 | $0.00093152 | $0.00084338 | $0.00093152 | $0.00086268 | $497,402 | $9,315,250 |
| May-02 2024 | $0.00086203 | $0.00080053 | $0.00086203 | $0.00085674 | $477,000 | $8,620,321 |
| May-01 2024 | $0.00085499 | $0.00085499 | $0.00092579 | $0.0009213 | $428,098 | $8,549,937 |
| Apr-30 2024 | $0.0009201 | $0.00090105 | $0.00095866 | $0.00095858 | $426,633 | $9,201,091 |
| Apr-29 2024 | $0.00095977 | $0.00095528 | $0.00097997 | $0.00097997 | $428,377 | $9,597,755 |
| Apr-28 2024 | $0.00097935 | $0.00097935 | $0.00099569 | $0.00098475 | $423,824 | $9,793,521 |
| Apr-27 2024 | $0.00098772 | $0.00097529 | $0.00101846 | $0.00101846 | $428,476 | $9,877,206 |
| Apr-26 2024 | $0.00101758 | $0.00101625 | $0.00104273 | $0.00104273 | $441,760 | $10,175,832 |
| Apr-25 2024 | $0.00103856 | $0.00102316 | $0.00104579 | $0.00104531 | $470,720 | $10,385,638 |
| Apr-24 2024 | $0.00105618 | $0.00105187 | $0.00109011 | $0.00105729 | $426,612 | $10,561,822 |
| Apr-23 2024 | $0.0010577 | $0.00102628 | $0.00108322 | $0.0010825 | $547,552 | $10,577,081 |
| Apr-22 2024 | $0.00108014 | $0.00108014 | $0.00110936 | $0.00110239 | $705,443 | $10,801,445 |
| Apr-21 2024 | $0.00110333 | $0.00109538 | $0.00118719 | $0.00109538 | $793,329 | $11,033,353 |
| Apr-20 2024 | $0.00110024 | $0.00101195 | $0.00110024 | $0.00101195 | $765,612 | $11,002,421 |