Cap Marché $2.79T 1.98%
Volume 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.00136383 $0.00115245 $0.00141609 $0.00115863 $1,044,298 $13,638,366
Mar-27 2024 $0.00114757 $0.00114757 $0.00125355 $0.00125012 $807,610 $11,475,776
Mar-26 2024 $0.00125158 $0.00125158 $0.00144627 $0.00131674 $987,142 $12,515,845
Mar-25 2024 $0.00132425 $0.00130567 $0.00134343 $0.00131086 $758,706 $13,242,576
Mar-24 2024 $0.00132832 $0.00126996 $0.00132832 $0.00127133 $738,831 $13,283,252
Mar-23 2024 $0.00129253 $0.00128322 $0.00131606 $0.0013106 $746,462 $12,925,321
Mar-22 2024 $0.00128617 $0.00126263 $0.00134698 $0.00134698 $793,361 $12,861,739
Mar-21 2024 $0.00137653 $0.00136273 $0.00147455 $0.00145543 $834,153 $13,765,372
Mar-20 2024 $0.00142354 $0.00121731 $0.00143761 $0.00121731 $950,215 $14,235,450
Mar-19 2024 $0.00121864 $0.00110687 $0.001244 $0.00122043 $931,787 $12,186,435
Mar-18 2024 $0.00122309 $0.00121395 $0.00128249 $0.00126791 $739,081 $12,230,966
Mar-17 2024 $0.00129534 $0.00129534 $0.00137506 $0.00133883 $889,629 $12,953,496
Mar-16 2024 $0.00134913 $0.00134318 $0.00152908 $0.00142334 $886,743 $13,491,354
Mar-15 2024 $0.00141412 $0.00139211 $0.00161675 $0.00161675 $912,611 $14,141,221
Mar-14 2024 $0.00163419 $0.00158205 $0.00177596 $0.00175587 $853,747 $16,341,955

Analyse historique et de marché du prix de BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1560 jours, à partir du jour 21-12-2019.