Cap Marché $2.79T
1.98%
Volume 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Monnaies
26.158
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00136383 | $0.00115245 | $0.00141609 | $0.00115863 | $1,044,298 | $13,638,366 |
Mar-27 2024 | $0.00114757 | $0.00114757 | $0.00125355 | $0.00125012 | $807,610 | $11,475,776 |
Mar-26 2024 | $0.00125158 | $0.00125158 | $0.00144627 | $0.00131674 | $987,142 | $12,515,845 |
Mar-25 2024 | $0.00132425 | $0.00130567 | $0.00134343 | $0.00131086 | $758,706 | $13,242,576 |
Mar-24 2024 | $0.00132832 | $0.00126996 | $0.00132832 | $0.00127133 | $738,831 | $13,283,252 |
Mar-23 2024 | $0.00129253 | $0.00128322 | $0.00131606 | $0.0013106 | $746,462 | $12,925,321 |
Mar-22 2024 | $0.00128617 | $0.00126263 | $0.00134698 | $0.00134698 | $793,361 | $12,861,739 |
Mar-21 2024 | $0.00137653 | $0.00136273 | $0.00147455 | $0.00145543 | $834,153 | $13,765,372 |
Mar-20 2024 | $0.00142354 | $0.00121731 | $0.00143761 | $0.00121731 | $950,215 | $14,235,450 |
Mar-19 2024 | $0.00121864 | $0.00110687 | $0.001244 | $0.00122043 | $931,787 | $12,186,435 |
Mar-18 2024 | $0.00122309 | $0.00121395 | $0.00128249 | $0.00126791 | $739,081 | $12,230,966 |
Mar-17 2024 | $0.00129534 | $0.00129534 | $0.00137506 | $0.00133883 | $889,629 | $12,953,496 |
Mar-16 2024 | $0.00134913 | $0.00134318 | $0.00152908 | $0.00142334 | $886,743 | $13,491,354 |
Mar-15 2024 | $0.00141412 | $0.00139211 | $0.00161675 | $0.00161675 | $912,611 | $14,141,221 |
Mar-14 2024 | $0.00163419 | $0.00158205 | $0.00177596 | $0.00175587 | $853,747 | $16,341,955 |