Cap Mercado $2.16T
-0.98%
Volumen 24h $84.07B
-1.89%
BTC % 58.0842%
-0.3%
ETH % 9.33526%
0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Electric Vehicle Direct Currency (EVDC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Electric Vehicle Direct Currency (EVDC) en Dólar USD. Esta tabla muestra 1,618 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00002223 | $0.00002135 | $0.00002242 | $0.00002171 | $20,439 | $1,405,605 |
| Jun-07 2026 | $0.00002171 | $0.00002071 | $0.00002236 | $0.00002161 | $11,737 | $1,372,725 |
| Jun-06 2026 | $0.00002153 | $0.00002139 | $0.00002231 | $0.00002162 | $20,178 | $1,361,343 |
| Jun-05 2026 | $0.00002191 | $0.00002137 | $0.00002236 | $0.00002169 | $20,807 | $1,385,371 |
| Jun-04 2026 | $0.0000218 | $0.0000213 | $0.0000224 | $0.00002201 | $20,204 | $1,378,416 |
| Jun-03 2026 | $0.00002195 | $0.0000214 | $0.00002236 | $0.00002189 | $19,405 | $1,387,900 |
| Jun-02 2026 | $0.00002149 | $0.00002128 | $0.0000224 | $0.00002162 | $20,153 | $1,358,814 |
| Jun-01 2026 | $0.00002147 | $0.00002128 | $0.00002237 | $0.00002194 | $20,610 | $1,357,550 |
| May-31 2026 | $0.0000215 | $0.00002131 | $0.0000224 | $0.0000216 | $20,297 | $1,359,447 |
| May-30 2026 | $0.00002188 | $0.0000213 | $0.00002241 | $0.00002196 | $28,592 | $1,383,474 |
| May-29 2026 | $0.00002184 | $0.00002132 | $0.00002243 | $0.00002157 | $19,886 | $1,380,945 |
| May-28 2026 | $0.00002149 | $0.00002133 | $0.00002236 | $0.0000216 | $22,205 | $1,358,814 |
| May-27 2026 | $0.00002146 | $0.00002116 | $0.00002237 | $0.00002208 | $26,621 | $1,356,917 |
| May-26 2026 | $0.00002192 | $0.00002127 | $0.00002238 | $0.0000219 | $20,477 | $1,386,003 |
| May-25 2026 | $0.00002155 | $0.0000213 | $0.0000224 | $0.00002203 | $19,790 | $1,362,608 |