Cap Mercado $2.48T
-4.52%
Volumen 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00003282 | $0.00003281 | $0.0000353 | $0.0000353 | $31,816 | - |
Apr-23 2024 | $0.00003508 | $0.00003424 | $0.00003741 | $0.00003703 | $18,959 | - |
Apr-22 2024 | $0.00003703 | $0.00003494 | $0.00004001 | $0.00003661 | $87,010 | - |
Apr-21 2024 | $0.00003909 | $0.00003174 | $0.00003909 | $0.00003256 | $94,026 | - |
Apr-20 2024 | $0.00003255 | $0.00003193 | $0.00003294 | $0.00003243 | $51,995 | - |
Apr-19 2024 | $0.00003251 | $0.00003251 | $0.00003558 | $0.00003525 | $65,316 | - |
Apr-18 2024 | $0.00003506 | $0.00003506 | $0.00003776 | $0.00003683 | $33,049 | - |
Apr-17 2024 | $0.00003691 | $0.00003515 | $0.00003691 | $0.00003602 | $65,823 | - |
Apr-16 2024 | $0.00003602 | $0.00003079 | $0.00003602 | $0.00003096 | $104,526 | - |
Apr-15 2024 | $0.00003089 | $0.00002964 | $0.00003089 | $0.00003014 | $69,439 | - |
Apr-14 2024 | $0.00002993 | $0.00002905 | $0.00003003 | $0.00002981 | $48,734 | - |
Apr-13 2024 | $0.0000296 | $0.00002894 | $0.00003273 | $0.00003231 | $70,289 | - |
Apr-12 2024 | $0.0000324 | $0.00003215 | $0.00003388 | $0.00003276 | $44,579 | - |
Apr-11 2024 | $0.00003283 | $0.00003257 | $0.00003435 | $0.00003374 | $44,059 | - |
Apr-10 2024 | $0.00003358 | $0.00003358 | $0.00003652 | $0.00003552 | $53,302 | - |