Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Electric Vehicle Direct Currency (EVDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002141 | $0.00002141 | $0.00002661 | $0.0000259 | $506,858 | $1,354,377 |
| Apr-27 2026 | $0.00002564 | $0.00002523 | $0.00002657 | $0.00002596 | $287,854 | $1,621,591 |
| Apr-26 2026 | $0.00002585 | $0.00002565 | $0.00002638 | $0.00002604 | $198,038 | $1,634,924 |
| Apr-25 2026 | $0.00002571 | $0.00002547 | $0.0000264 | $0.00002595 | $180,245 | $1,625,847 |
| Apr-24 2026 | $0.0000258 | $0.0000256 | $0.00002637 | $0.000026 | $166,484 | $1,631,858 |
| Apr-23 2026 | $0.00002559 | $0.00002559 | $0.00002635 | $0.00002583 | $167,234 | $1,618,272 |
| Apr-22 2026 | $0.00002562 | $0.0000256 | $0.00002625 | $0.00002596 | $102,974 | $1,620,308 |
| Apr-21 2026 | $0.00002579 | $0.00002551 | $0.00002636 | $0.00002578 | $81,568 | $1,631,188 |
| Apr-20 2026 | $0.00002566 | $0.00002556 | $0.0000263 | $0.00002599 | $81,896 | $1,622,521 |
| Apr-19 2026 | $0.0000258 | $0.00002547 | $0.0000263 | $0.00002596 | $84,563 | $1,631,846 |
| Apr-18 2026 | $0.0000257 | $0.00002548 | $0.00002626 | $0.00002582 | $91,678 | $1,625,500 |
| Apr-17 2026 | $0.00002583 | $0.00002552 | $0.00002591 | $0.00002577 | $76,479 | $1,633,665 |
| Apr-16 2026 | $0.00002548 | $0.00002515 | $0.00002568 | $0.00002565 | $111,092 | $1,611,183 |
| Apr-15 2026 | $0.00002562 | $0.0000256 | $0.00002594 | $0.00002588 | $169,212 | $1,620,152 |
| Apr-14 2026 | $0.00002588 | $0.0000231 | $0.00002588 | $0.00002311 | $109,964 | $1,636,661 |