Cap Mercado $2.16T
-1.38%
Volume 24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Electric Vehicle Direct Currency (EVDC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Electric Vehicle Direct Currency (EVDC) em Dólar USD. Esta tabela mostra 1,618 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00002223 | $0.00002135 | $0.00002242 | $0.00002171 | $20,439 | $1,405,605 |
| Jun-07 2026 | $0.00002171 | $0.00002071 | $0.00002236 | $0.00002161 | $11,737 | $1,372,725 |
| Jun-06 2026 | $0.00002153 | $0.00002139 | $0.00002231 | $0.00002162 | $20,178 | $1,361,343 |
| Jun-05 2026 | $0.00002191 | $0.00002137 | $0.00002236 | $0.00002169 | $20,807 | $1,385,371 |
| Jun-04 2026 | $0.0000218 | $0.0000213 | $0.0000224 | $0.00002201 | $20,204 | $1,378,416 |
| Jun-03 2026 | $0.00002195 | $0.0000214 | $0.00002236 | $0.00002189 | $19,405 | $1,387,900 |
| Jun-02 2026 | $0.00002149 | $0.00002128 | $0.0000224 | $0.00002162 | $20,153 | $1,358,814 |
| Jun-01 2026 | $0.00002147 | $0.00002128 | $0.00002237 | $0.00002194 | $20,610 | $1,357,550 |
| May-31 2026 | $0.0000215 | $0.00002131 | $0.0000224 | $0.0000216 | $20,297 | $1,359,447 |
| May-30 2026 | $0.00002188 | $0.0000213 | $0.00002241 | $0.00002196 | $28,592 | $1,383,474 |
| May-29 2026 | $0.00002184 | $0.00002132 | $0.00002243 | $0.00002157 | $19,886 | $1,380,945 |
| May-28 2026 | $0.00002149 | $0.00002133 | $0.00002236 | $0.0000216 | $22,205 | $1,358,814 |
| May-27 2026 | $0.00002146 | $0.00002116 | $0.00002237 | $0.00002208 | $26,621 | $1,356,917 |
| May-26 2026 | $0.00002192 | $0.00002127 | $0.00002238 | $0.0000219 | $20,477 | $1,386,003 |
| May-25 2026 | $0.00002155 | $0.0000213 | $0.0000224 | $0.00002203 | $19,790 | $1,362,608 |