Рыночная кепка $2.78T
0.52%
Объем 24h $168.88B
-22.11%
BTC % 56.69%
-0.14%
ETH % 10.11%
0.49%
Монеты
34.566
+1
Биржи
885
Последнее обновление
1 минут тому назад
Electric Vehicle Direct Currency (EVDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002168 | $0.00002153 | $0.00002214 | $0.00002182 | $83,526 | $1,371,032 |
| May-01 2026 | $0.00002169 | $0.00002135 | $0.00002231 | $0.0000219 | $83,251 | $1,372,021 |
| Apr-30 2026 | $0.0000216 | $0.00002141 | $0.0000221 | $0.00002192 | $83,645 | $1,365,988 |
| Apr-29 2026 | $0.0000216 | $0.00002148 | $0.00002224 | $0.00002205 | $86,771 | $1,365,807 |
| Apr-28 2026 | $0.00002141 | $0.00002141 | $0.00002661 | $0.0000259 | $506,858 | $1,354,377 |
| Apr-27 2026 | $0.00002564 | $0.00002523 | $0.00002657 | $0.00002596 | $287,854 | $1,621,591 |
| Apr-26 2026 | $0.00002585 | $0.00002565 | $0.00002638 | $0.00002604 | $198,038 | $1,634,924 |
| Apr-25 2026 | $0.00002571 | $0.00002547 | $0.0000264 | $0.00002595 | $180,245 | $1,625,847 |
| Apr-24 2026 | $0.0000258 | $0.0000256 | $0.00002637 | $0.000026 | $166,484 | $1,631,858 |
| Apr-23 2026 | $0.00002559 | $0.00002559 | $0.00002635 | $0.00002583 | $167,234 | $1,618,272 |
| Apr-22 2026 | $0.00002562 | $0.0000256 | $0.00002625 | $0.00002596 | $102,974 | $1,620,308 |
| Apr-21 2026 | $0.00002579 | $0.00002551 | $0.00002636 | $0.00002578 | $81,568 | $1,631,188 |
| Apr-20 2026 | $0.00002566 | $0.00002556 | $0.0000263 | $0.00002599 | $81,896 | $1,622,521 |
| Apr-19 2026 | $0.0000258 | $0.00002547 | $0.0000263 | $0.00002596 | $84,563 | $1,631,846 |
| Apr-18 2026 | $0.0000257 | $0.00002548 | $0.00002626 | $0.00002582 | $91,678 | $1,625,500 |