Рыночная кепка $2.20T
1.24%
Объем 24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
Монеты
34.665
Биржи
204
Онлайн
Electric Vehicle Direct Currency (EVDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Electric Vehicle Direct Currency (EVDC) в Доллар США. В таблице представлены 1,623 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00002214 | $0.00002139 | $0.00002238 | $0.00002174 | $19,994 | $1,399,914 |
| Jun-12 2026 | $0.00002174 | $0.0000213 | $0.00002237 | $0.00002177 | $20,172 | $1,374,622 |
| Jun-11 2026 | $0.00002177 | $0.00002132 | $0.00002228 | $0.00002132 | $20,201 | $1,376,519 |
| Jun-10 2026 | $0.00002132 | $0.00002132 | $0.00002236 | $0.0000222 | $20,680 | $1,348,065 |
| Jun-09 2026 | $0.0000222 | $0.00002133 | $0.00002234 | $0.00002223 | $20,382 | $1,403,708 |
| Jun-08 2026 | $0.00002223 | $0.00002135 | $0.00002242 | $0.00002171 | $20,439 | $1,405,605 |
| Jun-07 2026 | $0.00002171 | $0.00002071 | $0.00002236 | $0.00002161 | $11,737 | $1,372,725 |
| Jun-06 2026 | $0.00002153 | $0.00002139 | $0.00002231 | $0.00002162 | $20,178 | $1,361,343 |
| Jun-05 2026 | $0.00002191 | $0.00002137 | $0.00002236 | $0.00002169 | $20,807 | $1,385,371 |
| Jun-04 2026 | $0.0000218 | $0.0000213 | $0.0000224 | $0.00002201 | $20,204 | $1,378,416 |
| Jun-03 2026 | $0.00002195 | $0.0000214 | $0.00002236 | $0.00002189 | $19,405 | $1,387,900 |
| Jun-02 2026 | $0.00002149 | $0.00002128 | $0.0000224 | $0.00002162 | $20,153 | $1,358,814 |
| Jun-01 2026 | $0.00002147 | $0.00002128 | $0.00002237 | $0.00002194 | $20,610 | $1,357,550 |
| May-31 2026 | $0.0000215 | $0.00002131 | $0.0000224 | $0.0000216 | $20,297 | $1,359,447 |
| May-30 2026 | $0.00002188 | $0.0000213 | $0.00002241 | $0.00002196 | $28,592 | $1,383,474 |