시가총액 $2.32T
2.73%
볼륨 24시간 $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002864 | $0.00002858 | $0.00003096 | $0.00003096 | $208,278 | - |
Apr-30 2024 | $0.00003088 | $0.00002756 | $0.00003139 | $0.00003124 | $244,385 | - |
Apr-29 2024 | $0.00003138 | $0.00003081 | $0.00003288 | $0.00003081 | $23,222 | - |
Apr-28 2024 | $0.00003067 | $0.00003037 | $0.0000311 | $0.00003102 | $4,991 | - |
Apr-27 2024 | $0.00003102 | $0.00003102 | $0.00003481 | $0.00003423 | $57,080 | - |
Apr-26 2024 | $0.0000341 | $0.0000333 | $0.00003488 | $0.00003391 | $48,255 | - |
Apr-25 2024 | $0.00003392 | $0.00003279 | $0.00003459 | $0.0000329 | $45,650 | - |
Apr-24 2024 | $0.00003282 | $0.00003281 | $0.0000353 | $0.0000353 | $31,816 | - |
Apr-23 2024 | $0.00003508 | $0.00003424 | $0.00003741 | $0.00003703 | $18,959 | - |
Apr-22 2024 | $0.00003703 | $0.00003494 | $0.00004001 | $0.00003661 | $87,010 | - |
Apr-21 2024 | $0.00003909 | $0.00003174 | $0.00003909 | $0.00003256 | $94,026 | - |
Apr-20 2024 | $0.00003255 | $0.00003193 | $0.00003294 | $0.00003243 | $51,995 | - |
Apr-19 2024 | $0.00003251 | $0.00003251 | $0.00003558 | $0.00003525 | $65,316 | - |
Apr-18 2024 | $0.00003506 | $0.00003506 | $0.00003776 | $0.00003683 | $33,049 | - |
Apr-17 2024 | $0.00003691 | $0.00003515 | $0.00003691 | $0.00003602 | $65,823 | - |