時価総額 $2.35T
-3.31%
ボリューム24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
硬貨
26.898
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00003138 | $0.00003081 | $0.00003288 | $0.00003081 | $23,222 | - |
| Apr-28 2024 | $0.00003067 | $0.00003037 | $0.0000311 | $0.00003102 | $4,991 | - |
| Apr-27 2024 | $0.00003102 | $0.00003102 | $0.00003481 | $0.00003423 | $57,080 | - |
| Apr-26 2024 | $0.0000341 | $0.0000333 | $0.00003488 | $0.00003391 | $48,255 | - |
| Apr-25 2024 | $0.00003392 | $0.00003279 | $0.00003459 | $0.0000329 | $45,650 | - |
| Apr-24 2024 | $0.00003282 | $0.00003281 | $0.0000353 | $0.0000353 | $31,816 | - |
| Apr-23 2024 | $0.00003508 | $0.00003424 | $0.00003741 | $0.00003703 | $18,959 | - |
| Apr-22 2024 | $0.00003703 | $0.00003494 | $0.00004001 | $0.00003661 | $87,010 | - |
| Apr-21 2024 | $0.00003909 | $0.00003174 | $0.00003909 | $0.00003256 | $94,026 | - |
| Apr-20 2024 | $0.00003255 | $0.00003193 | $0.00003294 | $0.00003243 | $51,995 | - |
| Apr-19 2024 | $0.00003251 | $0.00003251 | $0.00003558 | $0.00003525 | $65,316 | - |
| Apr-18 2024 | $0.00003506 | $0.00003506 | $0.00003776 | $0.00003683 | $33,049 | - |
| Apr-17 2024 | $0.00003691 | $0.00003515 | $0.00003691 | $0.00003602 | $65,823 | - |
| Apr-16 2024 | $0.00003602 | $0.00003079 | $0.00003602 | $0.00003096 | $104,526 | - |
| Apr-15 2024 | $0.00003089 | $0.00002964 | $0.00003089 | $0.00003014 | $69,439 | - |