時価総額 $2.71T
-0.94%
ボリューム24h $163.95B
7.12%
BTC % 56.57%
-0.3%
ETH % 9.39%
-0.74%
硬貨
34.644
+4
取引所
874
最後の更新
6 秒 前
Electric Vehicle Direct Currency (EVDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002197 | $0.0000216 | $0.00002204 | $0.00002191 | $106,542 | $1,389,779 |
| May-17 2026 | $0.00002209 | $0.00002166 | $0.00002209 | $0.0000217 | $107,810 | $1,397,289 |
| May-16 2026 | $0.00002148 | $0.00002148 | $0.00002212 | $0.0000219 | $111,958 | $1,358,292 |
| May-15 2026 | $0.00002168 | $0.00002168 | $0.00002214 | $0.00002169 | $111,755 | $1,371,106 |
| May-14 2026 | $0.00002158 | $0.00002153 | $0.00002235 | $0.00002173 | $105,206 | $1,365,132 |
| May-13 2026 | $0.00002151 | $0.00002151 | $0.00002232 | $0.00002185 | $106,226 | $1,360,109 |
| May-12 2026 | $0.00002164 | $0.00002164 | $0.00002229 | $0.00002171 | $104,060 | $1,368,673 |
| May-11 2026 | $0.00002142 | $0.00002142 | $0.00002226 | $0.00002184 | $115,409 | $1,354,843 |
| May-10 2026 | $0.00002158 | $0.00002152 | $0.00002212 | $0.00002184 | $107,768 | $1,364,946 |
| May-09 2026 | $0.00002166 | $0.00002157 | $0.00002229 | $0.00002187 | $114,030 | $1,369,791 |
| May-08 2026 | $0.00002146 | $0.00002146 | $0.00002228 | $0.00002175 | $103,914 | $1,357,372 |
| May-07 2026 | $0.00002165 | $0.00002164 | $0.00002217 | $0.00002186 | $89,792 | $1,369,467 |
| May-06 2026 | $0.00002169 | $0.00002155 | $0.00002219 | $0.00002169 | $88,204 | $1,371,979 |
| May-05 2026 | $0.0000215 | $0.0000215 | $0.0000222 | $0.00002187 | $96,946 | $1,359,957 |
| May-04 2026 | $0.00002163 | $0.00002159 | $0.00002238 | $0.00002202 | $90,119 | $1,368,120 |