時価総額 $2.04T
-2.73%
ボリューム24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
硬貨
34.665
取引所
204
ライブ
Electric Vehicle Direct Currency (EVDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Electric Vehicle Direct Currency (EVDC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,639 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00002203 | $0.0000215 | $0.0000223 | $0.00002166 | $20,011 | $1,392,958 |
| Jun-28 2026 | $0.00002166 | $0.0000215 | $0.0000222 | $0.00002166 | $20,078 | $1,369,563 |
| Jun-27 2026 | $0.00002166 | $0.00002137 | $0.0000223 | $0.00002186 | $20,896 | $1,369,563 |
| Jun-26 2026 | $0.00002186 | $0.00002141 | $0.00002237 | $0.00002204 | $20,212 | $1,382,209 |
| Jun-25 2026 | $0.00002204 | $0.0000095 | $0.00002234 | $0.00002169 | $20,302 | $1,393,591 |
| Jun-24 2026 | $0.00002169 | $0.00002131 | $0.00002233 | $0.000022 | $20,128 | $1,371,460 |
| Jun-23 2026 | $0.000022 | $0.00002133 | $0.00002217 | $0.00002208 | $20,335 | $1,391,062 |
| Jun-22 2026 | $0.00002208 | $0.00002145 | $0.00002219 | $0.00002178 | $20,361 | $1,396,120 |
| Jun-21 2026 | $0.00002178 | $0.00002142 | $0.00002228 | $0.0000215 | $20,771 | $1,377,151 |
| Jun-20 2026 | $0.0000215 | $0.00002144 | $0.00002224 | $0.00002214 | $20,078 | $1,359,447 |
| Jun-19 2026 | $0.00002214 | $0.00002139 | $0.00002235 | $0.00002151 | $20,018 | $1,399,914 |
| Jun-18 2026 | $0.00002151 | $0.00002139 | $0.0000222 | $0.0000214 | $20,358 | $1,360,079 |
| Jun-17 2026 | $0.0000214 | $0.0000214 | $0.00002237 | $0.00002206 | $20,074 | $1,353,124 |
| Jun-16 2026 | $0.00002206 | $0.00002135 | $0.00002243 | $0.00002182 | $20,005 | $1,394,855 |
| Jun-15 2026 | $0.00002182 | $0.00002132 | $0.0000223 | $0.00002154 | $20,058 | $1,379,680 |