Market Cap $2.56T
0.78%
Volume 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Coins
34.665
+1
Exchanges
875
Live
Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Electric Vehicle Direct Currency (EVDC) in USD Dollar. This table shows 1,602 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002207 | $0.00002151 | $0.00002216 | $0.00002182 | $88,606 | $1,395,986 |
| May-22 2026 | $0.00002198 | $0.00002142 | $0.00002208 | $0.00002175 | $91,382 | $1,389,821 |
| May-21 2026 | $0.00002212 | $0.00002158 | $0.0000223 | $0.00002199 | $92,903 | $1,399,267 |
| May-20 2026 | $0.00002198 | $0.00002143 | $0.00002221 | $0.00002203 | $106,490 | $1,389,992 |
| May-19 2026 | $0.00002171 | $0.0000213 | $0.0000219 | $0.00002182 | $104,628 | $1,373,079 |
| May-18 2026 | $0.00002197 | $0.0000216 | $0.00002204 | $0.00002191 | $106,542 | $1,389,779 |
| May-17 2026 | $0.00002209 | $0.00002166 | $0.00002209 | $0.0000217 | $107,810 | $1,397,289 |
| May-16 2026 | $0.00002148 | $0.00002148 | $0.00002212 | $0.0000219 | $111,958 | $1,358,292 |
| May-15 2026 | $0.00002168 | $0.00002168 | $0.00002214 | $0.00002169 | $111,755 | $1,371,106 |
| May-14 2026 | $0.00002158 | $0.00002153 | $0.00002235 | $0.00002173 | $105,206 | $1,365,132 |
| May-13 2026 | $0.00002151 | $0.00002151 | $0.00002232 | $0.00002185 | $106,226 | $1,360,109 |
| May-12 2026 | $0.00002164 | $0.00002164 | $0.00002229 | $0.00002171 | $104,060 | $1,368,673 |
| May-11 2026 | $0.00002142 | $0.00002142 | $0.00002226 | $0.00002184 | $115,409 | $1,354,843 |
| May-10 2026 | $0.00002158 | $0.00002152 | $0.00002212 | $0.00002184 | $107,768 | $1,364,946 |
| May-09 2026 | $0.00002166 | $0.00002157 | $0.00002229 | $0.00002187 | $114,030 | $1,369,791 |