Market Cap $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Coins
26.686
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00003506 | $0.00003506 | $0.00003776 | $0.00003683 | $33,049 | - |
Apr-17 2024 | $0.00003691 | $0.00003515 | $0.00003691 | $0.00003602 | $65,823 | - |
Apr-16 2024 | $0.00003602 | $0.00003079 | $0.00003602 | $0.00003096 | $104,526 | - |
Apr-15 2024 | $0.00003089 | $0.00002964 | $0.00003089 | $0.00003014 | $69,439 | - |
Apr-14 2024 | $0.00002993 | $0.00002905 | $0.00003003 | $0.00002981 | $48,734 | - |
Apr-13 2024 | $0.0000296 | $0.00002894 | $0.00003273 | $0.00003231 | $70,289 | - |
Apr-12 2024 | $0.0000324 | $0.00003215 | $0.00003388 | $0.00003276 | $44,579 | - |
Apr-11 2024 | $0.00003283 | $0.00003257 | $0.00003435 | $0.00003374 | $44,059 | - |
Apr-10 2024 | $0.00003358 | $0.00003358 | $0.00003652 | $0.00003552 | $53,302 | - |
Apr-09 2024 | $0.00003553 | $0.00003397 | $0.00003553 | $0.00003453 | $170,471 | - |
Apr-08 2024 | $0.00003477 | $0.00003403 | $0.00003515 | $0.00003405 | $265,470 | - |
Apr-07 2024 | $0.00003446 | $0.00003132 | $0.0000352 | $0.00003132 | $293,035 | - |
Apr-06 2024 | $0.00003143 | $0.00003143 | $0.00003575 | $0.00003564 | $248,581 | - |
Apr-05 2024 | $0.00003535 | $0.00003397 | $0.00003551 | $0.00003526 | $286,347 | - |
Apr-04 2024 | $0.00003567 | $0.00003489 | $0.00003717 | $0.00003489 | $290,945 | - |