Cap Mercado $2.41T
-1.97%
Volumen 24h $208.80B
-11.03%
BTC % 51.51%
0.44%
ETH % 15.28%
0.19%
Monedas
26.637
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hoge Finance (HOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00002331 | $0.00002153 | $0.0000249 | $0.00002295 | $12,462 | $9,183,364 |
| Apr-14 2024 | $0.00002295 | $0.00002063 | $0.00002329 | $0.00002063 | $17,748 | $9,040,734 |
| Apr-13 2024 | $0.00002134 | $0.00002134 | $0.00002451 | $0.00002363 | $15,295 | $8,406,451 |
| Apr-12 2024 | $0.00002363 | $0.0000236 | $0.0000269 | $0.00002689 | $18,760 | $9,309,247 |
| Apr-11 2024 | $0.00002684 | $0.00002596 | $0.00002752 | $0.00002739 | $17,481 | $10,572,328 |
| Apr-10 2024 | $0.00002738 | $0.00002662 | $0.00002792 | $0.00002758 | $17,624 | $10,786,248 |
| Apr-09 2024 | $0.00002754 | $0.00002674 | $0.000029 | $0.00002888 | $12,023 | $10,849,054 |
| Apr-08 2024 | $0.00002892 | $0.00002714 | $0.00002892 | $0.0000273 | $23,636 | $11,394,635 |
| Apr-07 2024 | $0.00002729 | $0.00002643 | $0.00002858 | $0.00002855 | $37,592 | $10,752,413 |
| Apr-06 2024 | $0.00002851 | $0.00002851 | $0.00003033 | $0.00003033 | $23,258 | $11,233,083 |
| Apr-05 2024 | $0.00003031 | $0.0000289 | $0.00003041 | $0.00003003 | $27,046 | $11,943,523 |
| Apr-04 2024 | $0.00003001 | $0.00002799 | $0.00003132 | $0.00002832 | $32,874 | $11,823,171 |
| Apr-03 2024 | $0.0000283 | $0.00002603 | $0.00002868 | $0.0000266 | $39,417 | $11,151,675 |
| Apr-02 2024 | $0.0000269 | $0.0000269 | $0.00002959 | $0.00002949 | $35,367 | $10,602,852 |
| Apr-01 2024 | $0.00002975 | $0.00002945 | $0.00003183 | $0.00003183 | $33,783 | $11,725,518 |