Market Cap $2.79T 0.06%
Volume 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Coins 26.189 +45
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00003366 $0.00003358 $0.0000346 $0.00003451 $43,831 $13,266,283
Mar-27 2024 $0.00003456 $0.00003456 $0.00003574 $0.00003574 $31,757 $13,619,345
Mar-26 2024 $0.00003582 $0.00003582 $0.00003758 $0.0000363 $47,987 $14,118,216
Mar-25 2024 $0.00003683 $0.00003474 $0.00003778 $0.00003542 $53,191 $14,513,189
Mar-24 2024 $0.00003552 $0.00003346 $0.00003552 $0.00003394 $33,940 $14,000,079
Mar-23 2024 $0.00003463 $0.00003227 $0.00003504 $0.0000326 $35,552 $13,647,615
Mar-22 2024 $0.00003249 $0.00003249 $0.00003508 $0.00003481 $40,881 $12,803,899
Mar-21 2024 $0.0000348 $0.00003287 $0.00003597 $0.00003287 $66,853 $13,716,856
Mar-20 2024 $0.00003241 $0.00002819 $0.00003241 $0.00002819 $71,029 $12,775,586
Mar-19 2024 $0.00002817 $0.00002817 $0.00003068 $0.00003068 $39,193 $11,102,885
Mar-18 2024 $0.00003057 $0.00002643 $0.00003543 $0.00003501 $104,978 $12,051,035
Mar-17 2024 $0.00003507 $0.00003157 $0.00003583 $0.00003157 $55,147 $13,824,745
Mar-16 2024 $0.00003164 $0.00003146 $0.00003806 $0.00003737 $56,729 $12,472,523
Mar-15 2024 $0.00003733 $0.00003657 $0.00004224 $0.00004224 $67,139 $14,715,838
Mar-14 2024 $0.00004179 $0.00004101 $0.0000478 $0.00004763 $73,135 $16,473,278

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1138 days, from day 02-15-2021.