Market Cap $2.79T
0.06%
Volume 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Coins
26.189
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00003366 | $0.00003358 | $0.0000346 | $0.00003451 | $43,831 | $13,266,283 |
Mar-27 2024 | $0.00003456 | $0.00003456 | $0.00003574 | $0.00003574 | $31,757 | $13,619,345 |
Mar-26 2024 | $0.00003582 | $0.00003582 | $0.00003758 | $0.0000363 | $47,987 | $14,118,216 |
Mar-25 2024 | $0.00003683 | $0.00003474 | $0.00003778 | $0.00003542 | $53,191 | $14,513,189 |
Mar-24 2024 | $0.00003552 | $0.00003346 | $0.00003552 | $0.00003394 | $33,940 | $14,000,079 |
Mar-23 2024 | $0.00003463 | $0.00003227 | $0.00003504 | $0.0000326 | $35,552 | $13,647,615 |
Mar-22 2024 | $0.00003249 | $0.00003249 | $0.00003508 | $0.00003481 | $40,881 | $12,803,899 |
Mar-21 2024 | $0.0000348 | $0.00003287 | $0.00003597 | $0.00003287 | $66,853 | $13,716,856 |
Mar-20 2024 | $0.00003241 | $0.00002819 | $0.00003241 | $0.00002819 | $71,029 | $12,775,586 |
Mar-19 2024 | $0.00002817 | $0.00002817 | $0.00003068 | $0.00003068 | $39,193 | $11,102,885 |
Mar-18 2024 | $0.00003057 | $0.00002643 | $0.00003543 | $0.00003501 | $104,978 | $12,051,035 |
Mar-17 2024 | $0.00003507 | $0.00003157 | $0.00003583 | $0.00003157 | $55,147 | $13,824,745 |
Mar-16 2024 | $0.00003164 | $0.00003146 | $0.00003806 | $0.00003737 | $56,729 | $12,472,523 |
Mar-15 2024 | $0.00003733 | $0.00003657 | $0.00004224 | $0.00004224 | $67,139 | $14,715,838 |
Mar-14 2024 | $0.00004179 | $0.00004101 | $0.0000478 | $0.00004763 | $73,135 | $16,473,278 |