Market Cap $2.06T
-0.81%
Volume 24h $43.52B
-1.31%
BTC % 58.0152%
-0.19%
ETH % 9.20716%
0.3%
Coins
34.665
Exchanges
204
Live
Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Hoge Finance (HOGE) in USD Dollar. This table shows 1,924 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000031913 | $0.0000028292 | $0.000003202 | $0.0000028292 | - | $1,255,493 |
| May-22 2026 | $0.0000037777 | $0.0000037518 | $0.0000041419 | $0.0000041419 | - | $1,486,176 |
| May-21 2026 | $0.0000037954 | $0.0000037954 | $0.0000038071 | $0.0000038071 | - | $1,493,129 |
| May-20 2026 | $0.0000038071 | $0.0000038071 | $0.0000040862 | $0.0000040862 | - | $1,497,724 |
| May-19 2026 | $0.0000040862 | $0.0000040028 | $0.0000041364 | $0.0000040182 | - | $1,607,526 |
| May-18 2026 | $0.0000039601 | $0.0000039601 | $0.0000040823 | $0.0000040823 | - | $1,557,921 |
| May-17 2026 | $0.0000040823 | $0.0000040816 | $0.0000042104 | $0.0000042104 | - | $1,606,022 |
| May-16 2026 | $0.0000042166 | $0.0000040641 | $0.0000042893 | $0.0000042893 | $832 | $1,658,837 |
| May-15 2026 | $0.0000042893 | $0.0000042355 | $0.0000043035 | $0.0000042524 | $1,002 | $1,687,430 |
| May-14 2026 | $0.0000042524 | $0.00000418 | $0.0000042685 | $0.0000042277 | - | $1,672,922 |
| May-13 2026 | $0.0000042277 | $0.000004034 | $0.0000043327 | $0.0000041823 | - | $1,663,222 |
| May-12 2026 | $0.0000041823 | $0.0000041494 | $0.0000044074 | $0.0000041494 | - | $1,645,356 |
| May-11 2026 | $0.0000041494 | $0.0000041494 | $0.0000043448 | $0.0000041555 | - | $1,632,410 |
| May-10 2026 | $0.0000041555 | $0.0000040966 | $0.0000041557 | $0.0000041327 | - | $1,634,818 |
| May-09 2026 | $0.0000041327 | $0.000003983 | $0.0000044705 | $0.000003983 | - | $1,625,819 |