Cap Mercado $2.50T
1.75%
Volume 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Moedas
26.865
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoge Finance (HOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002624 | $0.00002543 | $0.00002651 | $0.00002585 | $16,445 | $10,332,933 |
| Apr-26 2024 | $0.00002585 | $0.0000257 | $0.00002764 | $0.00002756 | $31,265 | $10,179,462 |
| Apr-25 2024 | $0.00002828 | $0.00002794 | $0.00002956 | $0.00002956 | $22,468 | $11,138,292 |
| Apr-24 2024 | $0.00002958 | $0.00002954 | $0.00003133 | $0.00003012 | $27,251 | $11,653,240 |
| Apr-23 2024 | $0.00003017 | $0.00002606 | $0.00003017 | $0.00002637 | $35,457 | $11,884,605 |
| Apr-22 2024 | $0.00002643 | $0.00002513 | $0.00002643 | $0.00002535 | $14,993 | $10,409,970 |
| Apr-21 2024 | $0.00002542 | $0.00002533 | $0.00002605 | $0.00002572 | $21,203 | $10,013,193 |
| Apr-20 2024 | $0.00002549 | $0.00002336 | $0.00002549 | $0.00002336 | $31,658 | $10,040,581 |
| Apr-19 2024 | $0.00002348 | $0.00002302 | $0.00002428 | $0.00002358 | $24,127 | $9,249,391 |
| Apr-18 2024 | $0.00002342 | $0.00002103 | $0.00002376 | $0.00002277 | $27,840 | $9,226,874 |
| Apr-17 2024 | $0.00002279 | $0.00002279 | $0.00002378 | $0.00002327 | $13,503 | $8,979,924 |
| Apr-16 2024 | $0.00002312 | $0.00002284 | $0.0000234 | $0.00002331 | $17,425 | $9,109,220 |
| Apr-15 2024 | $0.00002331 | $0.00002153 | $0.0000249 | $0.00002295 | $12,462 | $9,183,364 |
| Apr-14 2024 | $0.00002295 | $0.00002063 | $0.00002329 | $0.00002063 | $17,748 | $9,040,734 |
| Apr-13 2024 | $0.00002134 | $0.00002134 | $0.00002451 | $0.00002363 | $15,295 | $8,406,451 |