Cap Mercado $2.09T
-5.73%
Volume 24h $138.94B
-13.14%
BTC % 58.0145%
0.48%
ETH % 9.13892%
-5.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hoge Finance (HOGE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Hoge Finance (HOGE) em Dólar USD. Esta tabela mostra 1,924 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000031913 | $0.0000028292 | $0.000003202 | $0.0000028292 | - | $1,255,493 |
| May-22 2026 | $0.0000037777 | $0.0000037518 | $0.0000041419 | $0.0000041419 | - | $1,486,176 |
| May-21 2026 | $0.0000037954 | $0.0000037954 | $0.0000038071 | $0.0000038071 | - | $1,493,129 |
| May-20 2026 | $0.0000038071 | $0.0000038071 | $0.0000040862 | $0.0000040862 | - | $1,497,724 |
| May-19 2026 | $0.0000040862 | $0.0000040028 | $0.0000041364 | $0.0000040182 | - | $1,607,526 |
| May-18 2026 | $0.0000039601 | $0.0000039601 | $0.0000040823 | $0.0000040823 | - | $1,557,921 |
| May-17 2026 | $0.0000040823 | $0.0000040816 | $0.0000042104 | $0.0000042104 | - | $1,606,022 |
| May-16 2026 | $0.0000042166 | $0.0000040641 | $0.0000042893 | $0.0000042893 | $832 | $1,658,837 |
| May-15 2026 | $0.0000042893 | $0.0000042355 | $0.0000043035 | $0.0000042524 | $1,002 | $1,687,430 |
| May-14 2026 | $0.0000042524 | $0.00000418 | $0.0000042685 | $0.0000042277 | - | $1,672,922 |
| May-13 2026 | $0.0000042277 | $0.000004034 | $0.0000043327 | $0.0000041823 | - | $1,663,222 |
| May-12 2026 | $0.0000041823 | $0.0000041494 | $0.0000044074 | $0.0000041494 | - | $1,645,356 |
| May-11 2026 | $0.0000041494 | $0.0000041494 | $0.0000043448 | $0.0000041555 | - | $1,632,410 |
| May-10 2026 | $0.0000041555 | $0.0000040966 | $0.0000041557 | $0.0000041327 | - | $1,634,818 |
| May-09 2026 | $0.0000041327 | $0.000003983 | $0.0000044705 | $0.000003983 | - | $1,625,819 |