時価総額 $2.11T
-4.53%
ボリューム24h $149.03B
-3.75%
BTC % 58.1642%
0.87%
ETH % 9.1582%
-5.63%
硬貨
34.665
取引所
204
ライブ
Hoge Finance (HOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hoge Finance (HOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,924 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000031913 | $0.0000028292 | $0.000003202 | $0.0000028292 | - | $1,255,493 |
| May-22 2026 | $0.0000037777 | $0.0000037518 | $0.0000041419 | $0.0000041419 | - | $1,486,176 |
| May-21 2026 | $0.0000037954 | $0.0000037954 | $0.0000038071 | $0.0000038071 | - | $1,493,129 |
| May-20 2026 | $0.0000038071 | $0.0000038071 | $0.0000040862 | $0.0000040862 | - | $1,497,724 |
| May-19 2026 | $0.0000040862 | $0.0000040028 | $0.0000041364 | $0.0000040182 | - | $1,607,526 |
| May-18 2026 | $0.0000039601 | $0.0000039601 | $0.0000040823 | $0.0000040823 | - | $1,557,921 |
| May-17 2026 | $0.0000040823 | $0.0000040816 | $0.0000042104 | $0.0000042104 | - | $1,606,022 |
| May-16 2026 | $0.0000042166 | $0.0000040641 | $0.0000042893 | $0.0000042893 | $832 | $1,658,837 |
| May-15 2026 | $0.0000042893 | $0.0000042355 | $0.0000043035 | $0.0000042524 | $1,002 | $1,687,430 |
| May-14 2026 | $0.0000042524 | $0.00000418 | $0.0000042685 | $0.0000042277 | - | $1,672,922 |
| May-13 2026 | $0.0000042277 | $0.000004034 | $0.0000043327 | $0.0000041823 | - | $1,663,222 |
| May-12 2026 | $0.0000041823 | $0.0000041494 | $0.0000044074 | $0.0000041494 | - | $1,645,356 |
| May-11 2026 | $0.0000041494 | $0.0000041494 | $0.0000043448 | $0.0000041555 | - | $1,632,410 |
| May-10 2026 | $0.0000041555 | $0.0000040966 | $0.0000041557 | $0.0000041327 | - | $1,634,818 |
| May-09 2026 | $0.0000041327 | $0.000003983 | $0.0000044705 | $0.000003983 | - | $1,625,819 |