Cap Mercato $2.50T
2.69%
Volume 24o $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00002624 | $0.00002543 | $0.00002651 | $0.00002585 | $16,445 | $10,332,933 |
Apr-26 2024 | $0.00002585 | $0.0000257 | $0.00002764 | $0.00002756 | $31,265 | $10,179,462 |
Apr-25 2024 | $0.00002828 | $0.00002794 | $0.00002956 | $0.00002956 | $22,468 | $11,138,292 |
Apr-24 2024 | $0.00002958 | $0.00002954 | $0.00003133 | $0.00003012 | $27,251 | $11,653,240 |
Apr-23 2024 | $0.00003017 | $0.00002606 | $0.00003017 | $0.00002637 | $35,457 | $11,884,605 |
Apr-22 2024 | $0.00002643 | $0.00002513 | $0.00002643 | $0.00002535 | $14,993 | $10,409,970 |
Apr-21 2024 | $0.00002542 | $0.00002533 | $0.00002605 | $0.00002572 | $21,203 | $10,013,193 |
Apr-20 2024 | $0.00002549 | $0.00002336 | $0.00002549 | $0.00002336 | $31,658 | $10,040,581 |
Apr-19 2024 | $0.00002348 | $0.00002302 | $0.00002428 | $0.00002358 | $24,127 | $9,249,391 |
Apr-18 2024 | $0.00002342 | $0.00002103 | $0.00002376 | $0.00002277 | $27,840 | $9,226,874 |
Apr-17 2024 | $0.00002279 | $0.00002279 | $0.00002378 | $0.00002327 | $13,503 | $8,979,924 |
Apr-16 2024 | $0.00002312 | $0.00002284 | $0.0000234 | $0.00002331 | $17,425 | $9,109,220 |
Apr-15 2024 | $0.00002331 | $0.00002153 | $0.0000249 | $0.00002295 | $12,462 | $9,183,364 |
Apr-14 2024 | $0.00002295 | $0.00002063 | $0.00002329 | $0.00002063 | $17,748 | $9,040,734 |
Apr-13 2024 | $0.00002134 | $0.00002134 | $0.00002451 | $0.00002363 | $15,295 | $8,406,451 |