시가총액 $2.46T
-1.23%
볼륨 24시간 $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
코인
26.861
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00002585 | $0.0000257 | $0.00002764 | $0.00002756 | $31,265 | $10,179,462 |
| Apr-25 2024 | $0.00002828 | $0.00002794 | $0.00002956 | $0.00002956 | $22,468 | $11,138,292 |
| Apr-24 2024 | $0.00002958 | $0.00002954 | $0.00003133 | $0.00003012 | $27,251 | $11,653,240 |
| Apr-23 2024 | $0.00003017 | $0.00002606 | $0.00003017 | $0.00002637 | $35,457 | $11,884,605 |
| Apr-22 2024 | $0.00002643 | $0.00002513 | $0.00002643 | $0.00002535 | $14,993 | $10,409,970 |
| Apr-21 2024 | $0.00002542 | $0.00002533 | $0.00002605 | $0.00002572 | $21,203 | $10,013,193 |
| Apr-20 2024 | $0.00002549 | $0.00002336 | $0.00002549 | $0.00002336 | $31,658 | $10,040,581 |
| Apr-19 2024 | $0.00002348 | $0.00002302 | $0.00002428 | $0.00002358 | $24,127 | $9,249,391 |
| Apr-18 2024 | $0.00002342 | $0.00002103 | $0.00002376 | $0.00002277 | $27,840 | $9,226,874 |
| Apr-17 2024 | $0.00002279 | $0.00002279 | $0.00002378 | $0.00002327 | $13,503 | $8,979,924 |
| Apr-16 2024 | $0.00002312 | $0.00002284 | $0.0000234 | $0.00002331 | $17,425 | $9,109,220 |
| Apr-15 2024 | $0.00002331 | $0.00002153 | $0.0000249 | $0.00002295 | $12,462 | $9,183,364 |
| Apr-14 2024 | $0.00002295 | $0.00002063 | $0.00002329 | $0.00002063 | $17,748 | $9,040,734 |
| Apr-13 2024 | $0.00002134 | $0.00002134 | $0.00002451 | $0.00002363 | $15,295 | $8,406,451 |
| Apr-12 2024 | $0.00002363 | $0.0000236 | $0.0000269 | $0.00002689 | $18,760 | $9,309,247 |