시가총액 $2.78T
-0.45%
볼륨 24시간 $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
코인
34.531
+1
거래소
885
마지막 업데이트
1 분 전에
Hoge Finance (HOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000046046 | $0.0000046046 | $0.0000052606 | $0.0000049055 | - | $1,811,477 |
| Apr-23 2026 | $0.0000049055 | $0.0000047222 | $0.0000049055 | $0.0000048542 | - | $1,929,866 |
| Apr-22 2026 | $0.0000048542 | $0.0000045118 | $0.0000048946 | $0.0000045666 | - | $1,909,650 |
| Apr-21 2026 | $0.0000045666 | $0.0000042764 | $0.0000045666 | $0.0000042764 | - | $1,796,515 |
| Apr-20 2026 | $0.0000042764 | $0.0000042108 | $0.0000042769 | $0.0000042108 | - | $1,682,375 |
| Apr-19 2026 | $0.0000043509 | $0.0000043317 | $0.0000044331 | $0.0000044331 | - | $1,711,686 |
| Apr-18 2026 | $0.0000044331 | $0.0000044013 | $0.0000046048 | $0.0000046048 | - | $1,743,996 |
| Apr-17 2026 | $0.0000046048 | $0.0000046048 | $0.0000048644 | $0.0000046951 | - | $1,811,539 |
| Apr-16 2026 | $0.0000046986 | $0.0000046986 | $0.0000047509 | $0.0000047508 | - | $1,848,462 |
| Apr-15 2026 | $0.0000047557 | $0.0000047124 | $0.0000047557 | $0.0000047543 | - | $1,870,904 |
| Apr-14 2026 | $0.0000047543 | $0.0000046273 | $0.0000048383 | $0.0000046273 | - | $1,870,380 |
| Apr-13 2026 | $0.0000046273 | $0.0000045057 | $0.0000046273 | $0.0000045488 | - | $1,820,408 |
| Apr-12 2026 | $0.0000045488 | $0.0000045127 | $0.0000046321 | $0.0000046321 | - | $1,789,523 |
| Apr-11 2026 | $0.0000046321 | $0.000004494 | $0.0000046321 | $0.000004494 | - | $1,822,307 |
| Apr-10 2026 | $0.0000047958 | $0.0000045263 | $0.0000048378 | $0.0000045263 | $28 | $1,886,677 |