시가총액 $2.10T
-5.16%
볼륨 24시간 $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
코인
34.665
거래소
204
실시간
Hoge Finance (HOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hoge Finance (HOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,924 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000031913 | $0.0000028292 | $0.000003202 | $0.0000028292 | - | $1,255,493 |
| May-22 2026 | $0.0000037777 | $0.0000037518 | $0.0000041419 | $0.0000041419 | - | $1,486,176 |
| May-21 2026 | $0.0000037954 | $0.0000037954 | $0.0000038071 | $0.0000038071 | - | $1,493,129 |
| May-20 2026 | $0.0000038071 | $0.0000038071 | $0.0000040862 | $0.0000040862 | - | $1,497,724 |
| May-19 2026 | $0.0000040862 | $0.0000040028 | $0.0000041364 | $0.0000040182 | - | $1,607,526 |
| May-18 2026 | $0.0000039601 | $0.0000039601 | $0.0000040823 | $0.0000040823 | - | $1,557,921 |
| May-17 2026 | $0.0000040823 | $0.0000040816 | $0.0000042104 | $0.0000042104 | - | $1,606,022 |
| May-16 2026 | $0.0000042166 | $0.0000040641 | $0.0000042893 | $0.0000042893 | $832 | $1,658,837 |
| May-15 2026 | $0.0000042893 | $0.0000042355 | $0.0000043035 | $0.0000042524 | $1,002 | $1,687,430 |
| May-14 2026 | $0.0000042524 | $0.00000418 | $0.0000042685 | $0.0000042277 | - | $1,672,922 |
| May-13 2026 | $0.0000042277 | $0.000004034 | $0.0000043327 | $0.0000041823 | - | $1,663,222 |
| May-12 2026 | $0.0000041823 | $0.0000041494 | $0.0000044074 | $0.0000041494 | - | $1,645,356 |
| May-11 2026 | $0.0000041494 | $0.0000041494 | $0.0000043448 | $0.0000041555 | - | $1,632,410 |
| May-10 2026 | $0.0000041555 | $0.0000040966 | $0.0000041557 | $0.0000041327 | - | $1,634,818 |
| May-09 2026 | $0.0000041327 | $0.000003983 | $0.0000044705 | $0.000003983 | - | $1,625,819 |