시가총액 $2.80T
-2.92%
볼륨 24시간 $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
코인
34.638
+8
거래소
885
마지막 업데이트
3 의사록 전에
Hoge Finance (HOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000042524 | $0.00000418 | $0.0000042685 | $0.0000042277 | - | $1,672,922 |
| May-13 2026 | $0.0000042277 | $0.000004034 | $0.0000043327 | $0.0000041823 | - | $1,663,222 |
| May-12 2026 | $0.0000041823 | $0.0000041494 | $0.0000044074 | $0.0000041494 | - | $1,645,356 |
| May-11 2026 | $0.0000041494 | $0.0000041494 | $0.0000043448 | $0.0000041555 | - | $1,632,410 |
| May-10 2026 | $0.0000041555 | $0.0000040966 | $0.0000041557 | $0.0000041327 | - | $1,634,818 |
| May-09 2026 | $0.0000041327 | $0.000003983 | $0.0000044705 | $0.000003983 | - | $1,625,819 |
| May-08 2026 | $0.000003983 | $0.000003983 | $0.0000040426 | $0.0000040426 | - | $1,566,927 |
| May-07 2026 | $0.0000040426 | $0.0000040426 | $0.0000043287 | $0.0000040946 | - | $1,590,372 |
| May-06 2026 | $0.0000040946 | $0.0000040946 | $0.0000041993 | $0.0000041763 | $259 | $1,610,829 |
| May-05 2026 | $0.0000041763 | $0.0000041626 | $0.000004311 | $0.000004311 | - | $1,642,993 |
| May-04 2026 | $0.000004311 | $0.000004311 | $0.0000045524 | $0.0000044735 | - | $1,695,970 |
| May-03 2026 | $0.0000044735 | $0.0000044345 | $0.0000044735 | $0.0000044573 | - | $1,759,920 |
| May-02 2026 | $0.0000044573 | $0.0000044205 | $0.0000044573 | $0.0000044519 | - | $1,753,547 |
| May-01 2026 | $0.0000044519 | $0.0000043451 | $0.0000044519 | $0.0000043451 | - | $1,751,412 |
| Apr-30 2026 | $0.0000043451 | $0.0000042933 | $0.0000043451 | $0.0000043138 | - | $1,709,392 |