Cap Mercato $2.57T -0.09%
Volume 24o $60.12B -29.77%
BTC % 60.0984% 0.35%
ETH % 9.86488% -0.93%
Monete 34.665
Scambi 875
In tempo reale

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1151
HOPR
HOPR
1151
HOPR
$0.020510 -0.2432% 0.49% -5.61%
30g -0.36%
60g -0.17%
90g 4.67%
Open $0.02046
Min. $0.02037
Mass. $0.02058
$55.29K 2.70M HOPR $7.00M
1152
Save
Save
1152
SAVE
$0.152097 -0.41% -4.47% -3.79%
30g 3.31%
60g -8.34%
90g -10.66%
Open $0.158275
Min. $0.152096
Mass. $0.159226
$599.00 3.94K SAVE $6.95M
1153 $0.525000 0.9615% -2.957% -11.02%
30g -22.76%
60g -21.27%
90g -32.27%
Open $0.544
Min. $0.514
Mass. $0.546
$189.48K 360.92K LAZIO $6.92M
1154
Pangolin
Pangolin
1154
PNG
$0.028860 3.3298% 2.05% -8.69%
30g -2.28%
60g 0.91%
90g 14.34%
Open $0.02844
Min. $0.0276
Mass. $0.0297
$16.60K 575.28K PNG $6.72M
1155 $0.044500 1.3667% -1.766% -5.21%
30g -6.99%
60g 8.43%
90g 12.63%
Open $0.0457
Min. $0.0434
Mass. $0.0458
$191.51K 4.30M TURTLE $6.88M
1156
Ref Finance
Ref Finance
1156
REF
$0.071784 2.96% 13.69% 58.63%
30g 74.47%
60g 75.37%
90g 106.86%
Open $0.060183
Min. $0.060183
Mass. $0.071784
$346.00 4.83K REF $6.89M
1157
CESS Network
CESS Network
1157
CESS
$0.002596 0.6999% -0.2184% -5.17%
30g -7.7%
60g -8.53%
90g 32.89%
Open $0.00259336
Min. $0.00256432
Mass. $0.0026226
$72.07K 27.76M CESS $6.88M
1158
PIVX
PIVX
1158
PIVX
$0.066100 0.3035% 1.536% -5.22%
30g -17.84%
60g -29.5%
90g -22.88%
Open $0.0646
Min. $0.0637
Mass. $0.0684
$117.28K 1.77M PIVX $6.83M
1159
Hemi
Hemi
1159
HEMI
$0.006950 1.312% -1.278% -14.37%
30g -20.77%
60g 3.86%
90g -26.86%
Open $0.00712
Min. $0.00673
Mass. $0.00715
$835.19K 120.17M HEMI $6.79M
1160 $0.004188 0.1914% 0.91% 4.82%
30g -62.87%
60g -87.89%
90g -89.96%
Open $0.004145
Min. $0.004139
Mass. $0.004201
$64.04K 15.29M NIZA $6.76M
1161 $0.000863 -0.3% 1.15% -0.41%
30g 7.96%
60g 12.28%
90g 15.4%
Open $0.0008447
Min. $0.0008447
Mass. $0.00087171
$182.93K 212.04M OGY $6.75M
1162
Wrapped NCG
Wrapped NCG
1162
WNCG
$0.010708 -17.0887% 15.17% 91.5%
30g 110.1%
60g 112.78%
90g 105%
Open $0.007375
Min. $0.007249
Mass. $0.01669
$88.47K 8.26M WNCG $6.68M
1163
SUNDOG
SUNDOG
1163
SUNDOG
$0.006685 -1.2471% -1.0716% 1.55%
30g 45.95%
60g 19.36%
90g 0.42%
Open $0.00672212
Min. $0.0066115
Mass. $0.00695956
$2.65M 395.71M SUNDOG $6.67M
1164 $2.02 -0.9804% -5.164% -12.68%
30g -32.21%
60g -36.69%
90g -36.87%
Open $2.1500
Min. $2.0099
Mass. $2.1600
$330.17K 163.45K MLN $6.62M
1165
AVA
AVA
1165
AVA
$0.006685 -0.26% -2.82% -7.58%
30g -19.54%
60g -8.23%
90g -6.75%
Open $0.00657399
Min. $0.00657399
Mass. $0.0070747
$510.05K 76.30M AVA $6.68M
1166
Cratos
Cratos
1166
CRTS
$0.000104 -1.5826% -3.4753% -6.84%
30g 23.85%
60g 45.19%
90g 30.82%
Open $0.00010914
Min. $0.00010398
Mass. $0.00011869
$66.15K 633.30M CRTS $6.67M
1167
Rupiah Token
Rupiah Token
1167
IDRT
$0.000038 - - 0.39%
30g -41.95%
60g 5328.09%
90g 92.45%
Open $0.0000384
Min. $0.0000384
Mass. $0.0000384
$21.00 - $6.68M
1168
Pitbull
Pitbull
1168
PIT
- 0.22% 10.17% -2.41%
30g 11.65%
60g 2.98%
90g 6.96%
Open -
Min. -
Mass. -
$74.71K - $6.64M
1169 $0.040945 -7.0525% 21.9552% 20.21%
30g 41.51%
60g 45.41%
90g -6.52%
Open $0.03302
Min. $0.032638
Mass. $0.046402
$1.50M 36.55M AVL $6.62M
1170 $58.95 0.2% 0.16% -1.32%
30g 2.7%
60g -4.02%
90g 10.89%
Open $58.81
Min. $58.72
Mass. $58.94
$2.57M 43.59K OXYon $6.60M
1171 $417.93 0.11% -0.58% 7.19%
30g 13.04%
60g 97.9%
90g 98.72%
Open $411.58
Min. $411.58
Mass. $420.40
$158.04K 378.00 BTCLE $6.51M
1172
Nash
Nash
1172
NEX
$0.146826 - 6.15% 7.63%
30g 30.74%
60g 85.21%
90g 2.9%
Open $0.138314
Min. $0.138314
Mass. $0.149729
- - $6.50M
1173
Loom Network
Loom Network
1173
LOOM
$0.005225 - - 569.62%
30g -1.73%
60g 313.63%
90g 296.04%
Open $0.00522463
Min. $0.00522463
Mass. $0.00522463
$445.00 - $6.49M
1174 $0.0000000088 -0.3544% -0.7047% -4.21%
30g -20.75%
60g -15.36%
90g 5.01%
Open $0.000000008700000000000002
Min. $0.000000008700000000000002
Mass. $0.0000000089
$74.49K 8.49T LADYS $6.44M
1175 $0.419000 - -1.643% -10.98%
30g -23.22%
60g -19.57%
90g -32.56%
Open $0.428
Min. $0.416
Mass. $0.435
$1.05M 2.51M JUV $6.46M
1176
Grin
Grin
1176
GRIN
$0.027886 -0.29% 2.45% -17.76%
30g -23.09%
60g -35.82%
90g -17.04%
Open $0.02737
Min. $0.026676
Mass. $0.027966
$3.19K 114.38K GRIN $6.45M
1177
Nomina
Nomina
1177
NOM
$0.002220 2.7778% -1.77% -3.76%
30g -25.32%
60g -5.61%
90g -53.56%
Open $0.0023
Min. $0.00213
Mass. $0.00235
$3.23M 1.45B NOM $6.44M
1178
Open Loot
Open Loot
1178
OL
$0.008115 3.31% 0.8576% -3.86%
30g -3.55%
60g -45.81%
90g -32.68%
Open $0.00801999
Min. $0.007732
Mass. $0.0085
$199.80K 24.62M OL $6.43M
1179
Bytecoin
Bytecoin
1179
BCN
$0.000035 - -0.03% -0.18%
30g -5.57%
60g -24.24%
90g -26.37%
Open $0.00003496
Min. $0.00003494
Mass. $0.00003496
$110.00 3.15M BCN $6.43M
1180
OVERTAKE
OVERTAKE
1180
TAKE
$0.021930 1.1065% -2.92% 4%
30g -28.08%
60g 18.08%
90g -11.27%
Open $0.02289
Min. $0.02142
Mass. $0.02343
$100.04K 4.56M TAKE $6.37M
1181 $0.008310 -0.52% -3.34% -14.43%
30g -29.01%
60g -18.81%
90g -4.75%
Open $0.00839903
Min. $0.00830961
Mass. $0.00886087
$746.77K 89.87M QUICK $6.37M
1182 $0.006367 0.88% 8.53% 3.88%
30g 1.69%
60g -7.82%
90g 4.48%
Open $0.00564725
Min. $0.00564725
Mass. $0.0063668
$181.85K 28.56M LUNA $6.37M
1183
doginme
doginme
1183
DOGINME
$0.000094 1.0639% 1.75% -6.06%
30g -0.22%
60g -12.22%
90g -9.19%
Open $0.00009443
Min. $0.0000919
Mass. $0.00009467
$10.82K 115.10M DOGINME $6.36M
1184
Fwog
Fwog
1184
FWOG
$0.006419 -1.0025% 1.1503% -8.35%
30g 41.12%
60g 13.5%
90g 8.91%
Open $0.006402
Min. $0.0063
Mass. $0.006493
$54.15K 8.44M FWOG $6.26M
1185
Mansory
Mansory
1185
MNSRY
$0.007020 -0.2132% -0.61% -3.72%
30g -12.26%
60g -24.26%
90g -23.12%
Open $0.00706
Min. $0.007018
Mass. $0.007065
$82.79K 11.79M MNSRY $6.32M
1186 $0.004168 -0.68% 1.86% 2.04%
30g -4.48%
60g -20.59%
90g -30.11%
Open $0.00409717
Min. $0.00409145
Mass. $0.00423539
$5.23K 1.25M SPS $6.32M
1187
Swell Network
Swell Network
1187
SWELL
$0.001337 3.7383% 3.0702% -15.08%
30g 8.78%
60g 10.46%
90g -8.09%
Open $0.00129741
Min. $0.00124577
Mass. $0.00133663
$652.36K 488.06M SWELL $6.44M
1188
龙虾 (Lobster)
龙虾 (Lobster)
1188
龙虾
$0.006234 3.0797% 2.1562% -10.46%
30g -31.77%
60g -34.99%
90g 10969.47%
Open $0.00630038
Min. $0.00597186
Mass. $0.00633827
$2.58M 413.38M 龙虾 $6.23M
1189
Humans.ai
Humans.ai
1189
HEART
$0.000803 -0.3722% -1.83% -2.22%
30g 71.78%
60g 29.15%
90g 10.49%
Open $0.0008177
Min. $0.000794
Mass. $0.000833
$68.83K 85.71M HEART $6.26M
1190
Mamo
Mamo
1190
MAMO
$0.010581 -0.41% 2.5% 0.97%
30g -18.59%
60g -26.83%
90g -19.35%
Open $0.010181
Min. $0.010181
Mass. $0.010672
$545.21K 51.53M MAMO $6.26M
1191
Vow
Vow
1191
VOW
$0.017557 0.05% 1.17% -1.17%
30g -23.8%
60g -34.06%
90g -48.07%
Open $0.017329
Min. $0.017329
Mass. $0.017557
$39.15K 2.23M VOW $6.26M
1192
KGST
KGST
1192
KGST
$0.011410 - -0.175% -0.35%
30g 0.19%
60g -0.6%
90g 0.62%
Open $0.01145
Min. $0.0114
Mass. $0.01145
$1.81M 158.41M KGST $6.23M
1193
PayAI Network
PayAI Network
1193
PAYAI
$0.006195 0.6826% -0.1451% -9.56%
30g 95.43%
60g 87.96%
90g 55.66%
Open $0.006186
Min. $0.005751
Mass. $0.006458
$1.52M 245.81M PAYAI $6.19M
1194
OORT
OORT
1194
OORT
$0.008060 1.7677% 2.8% 9.13%
30g -55.06%
60g 4.34%
90g -4.09%
Open $0.00787
Min. $0.0078
Mass. $0.00807
$7.38K 915.88K OORT $6.19M
1195
The White Whale
The White Whale
1195
WHITEWHALE
$0.006161 -0.6611% -2.21% -4.06%
30g -21.61%
60g -79.57%
90g -88.19%
Open $0.006316
Min. $0.006102
Mass. $0.00635
$34.91K 5.67M WHITEWHALE $6.16M
1196
Lava Network
Lava Network
1196
LAVA
$0.023370 - -1.14% -5.06%
30g -6.17%
60g -36.71%
90g -60.39%
Open $0.02336
Min. $0.0233
Mass. $0.02344
$10.43K 446.43K LAVA $6.18M
1197
Contentos
Contentos
1197
COS
$0.001195 1.5293% -3.939% -5.5%
30g -0.68%
60g -19.33%
90g 19.55%
Open $0.001265
Min. $0.001173
Mass. $0.001284
$1.39M 1.17B COS $6.19M
1198 $308.73 -0.16% 1.68% 46.15%
30g 32.01%
60g 94.62%
90g 145.42%
Open $303.40
Min. $303.00
Mass. $310.30
$3.09M 10.02K ARMon $6.18M
1199
Upland (SPARKLET)
Upland (SPARKLET)
1199
SPARKLET
$0.023102 0.03% 0.02% -1.99%
30g -3.67%
60g 5.13%
90g 13.18%
Open $0.023075
Min. $0.023075
Mass. $0.023127
$188.86K 8.18M SPARKLET $6.17M
1200
Telos
Telos
1200
TLOS
$0.013659 0.2174% 4.6274% 1.03%
30g 45.88%
60g 20.11%
90g 3.37%
Open $0.013102
Min. $0.013029
Mass. $0.01372
$246.47K 18.04M TLOS $6.15M
34.665 Valute monitorate - Pagina 24 di 694

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.