Cap Mercato $2.83T
-0.32%
Volume 24o $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 | $0.013628 | 0.05% | -4.78% | 18.99% |
30g
66.64%
60g
85.5%
90g
54.79%
|
Open $0.013956
Min. $0.013257
Mass. $0.0143
|
$6.26M 459.34M D | $10.13M |
|
|||
| 1152 |
Alpine F1 Team Fan Token
1152
ALPINE
|
$0.473774 | 0.26% | -0.31% | 2.11% |
30g
16.33%
60g
5.67%
90g
11.15%
|
Open $0.486377
Min. $0.469418
Mass. $0.488872
|
$4.84M 10.22M ALPINE | $10.11M |
|
||
| 1153 |
TG Casino
1153
TGC
|
$0.130333 | 0.06% | -3.74% | -2.63% |
30g
0.16%
60g
-15.83%
90g
-12.2%
|
Open $0.133996
Min. $0.130248
Mass. $0.135406
|
$30.26K 232.14K TGC | $10.09M |
|
||
| 1154 |
Wise
1154
WISE
|
$0.124062 | - | -0.19% | -4.28% |
30g
1.69%
60g
8.22%
90g
16.96%
|
Open $0.125214
Min. $0.123886
Mass. $0.127078
|
$33.62K - | $10.09M |
|
||
| 1155 |
Auki Labs
1155
AUKI
|
$0.007950 | 0.23% | 7.62% | 17.31% |
30g
43.99%
60g
-16.31%
90g
49.1%
|
Open $0.00755951
Min. $0.00733617
Mass. $0.00828861
|
$175.52K 22.08M AUKI | $9.98M |
|
||
| 1156 |
ApolloX
1156
APX
|
$0.225160 | - | 0.08% | -0.41% |
30g
-1.04%
60g
-1.2%
90g
-2.24%
|
Open $0.224572
Min. $0.224525
Mass. $0.226293
|
$966.00 4.29K APX | $9.94M |
|
||
| 1157 |
Aspecta
1157
ASP
|
$0.030215 | 1.6% | 5.6% | 19.29% |
30g
15.71%
60g
1.63%
90g
-0.07%
|
Open $0.028594
Min. $0.027882
Mass. $0.030214
|
$1.62M 53.78M ASP | $9.93M |
|
||
| 1158 | $82.81 | -0.11% | 2.38% | -0.42% |
30g
9.78%
60g
16.28%
90g
9.61%
|
Open $81.54
Min. $80.88
Mass. $84.14
|
$770.44K 9.30K IEMGon | $9.93M |
|
|||
| 1159 |
OORT
1159
OORT
|
$0.013069 | -0.17% | 0.23% | -2.28% |
30g
83.76%
60g
82.08%
90g
43.73%
|
Open $0.013052
Min. $0.012708
Mass. $0.013349
|
$147.32K 11.27M OORT | $9.89M |
|
||
| 1160 |
Freedom Dollar
1160
FUSD
|
$0.9986 | -0.09% | -0.1% | -0.1% |
30g
-0.22%
60g
-0.14%
90g
-0.16%
|
Open $0.9996
Min. $0.9981
Mass. $1.0008
|
$258.54K 258.91K FUSD | $9.89M |
|
||
| 1161 |
LOAN Protocol
1161
LOAN
|
$0.000537 | 0.58% | -5.27% | -7.63% |
30g
106.63%
60g
93.98%
90g
51.33%
|
Open $0.00055826
Min. $0.0005337
Mass. $0.00057864
|
$180.72K 336.67M LOAN | $9.88M |
|
||
| 1162 |
Resistance Dog
1162
REDO
|
$0.098610 | 0.82% | -6.79% | -36.95% |
30g
96.63%
60g
258.3%
90g
173.94%
|
Open $0.113247
Min. $0.091363
Mass. $0.113247
|
$280.98K 2.85M REDO | $9.86M |
|
||
| 1163 |
Tradoor
1163
TRADOOR
|
$0.685880 | 0.44% | -6.89% | -4.77% |
30g
-87.59%
60g
-61.28%
90g
-45.74%
|
Open $0.731591
Min. $0.679689
Mass. $0.738745
|
$4.12M 6.01M TRADOOR | $9.84M |
|
||
| 1164 |
Forest Protocol
1164
FOREST
|
$0.091215 | -0.11% | -6.98% | 350.78% |
30g
373.5%
60g
374.02%
90g
347.71%
|
Open $0.10034
Min. $0.089801
Mass. $0.114758
|
$1.53M 16.74M FOREST | $9.84M |
|
||
| 1165 |
Bitcoin Gold
1165
BTG
|
$0.560404 | 0.03% | 2.6% | -6.23% |
30g
-0.66%
60g
-18.24%
90g
7.55%
|
Open $0.411924
Min. $0.409888
Mass. $0.573271
|
$7.61K 13.59K BTG | $9.81M |
|
||
| 1166 |
DAO Maker
1166
DAO
|
$0.046237 | -0.3% | -3.3% | -16.31% |
30g
-3.64%
60g
36.95%
90g
46.02%
|
Open $0.050754
Min. $0.046101
Mass. $0.050754
|
$1.39M 30.05M DAO | $9.79M |
|
||
| 1167 |
Eesee
1167
ESE
|
$0.008461 | -0.5% | 9.2% | -3.7% |
30g
40.34%
60g
58.41%
90g
924.16%
|
Open $0.00775875
Min. $0.00768617
Mass. $0.00850441
|
$461.21K 54.51M ESE | $9.79M |
|
||
| 1168 |
Hey Anon
1168
ANON
|
$0.701578 | 0.09% | -4.23% | -19.98% |
30g
-18.53%
60g
35.56%
90g
2.91%
|
Open $0.73199
Min. $0.700884
Mass. $0.739015
|
$523.25K 745.82K ANON | $9.72M |
|
||
| 1169 |
我踏马来了
1169
我踏马来了
|
$0.009633 | 0.34% | -6.88% | -10.61% |
30g
-3.1%
60g
18.74%
90g
-59.12%
|
Open $0.010085
Min. $0.00953162
Mass. $0.010705
|
$7.49M 778.02M 我踏马来了 | $9.63M |
|
||
| 1170 |
DeAgentAI
1170
AIA
|
$0.050860 | 0.18% | -9.09% | 1.12% |
30g
-45.53%
60g
-41.39%
90g
-48.31%
|
Open $0.055622
Min. $0.049652
Mass. $0.056087
|
$4.63M 90.96M AIA | $9.61M |
|
||
| 1171 |
Orchid
1171
OXT
|
$0.009624 | 0.85% | -2.99% | 0.66% |
30g
-8.26%
60g
-47.01%
90g
-44.74%
|
Open $0.00992925
Min. $0.00950053
Mass. $0.010772
|
$10.96M 1.14B OXT | $9.60M |
|
||
| 1172 |
X Empire
1172
X
|
$0.000014 | 0.77% | -4.82% | -4.62% |
30g
14.08%
60g
5.53%
90g
2.55%
|
Open $0.0000148
Min. $0.00001375
Mass. $0.00001488
|
$235.47K 16.98B X | $9.57M |
|
||
| 1173 |
IAGON
1173
IAG
|
$0.025321 | -0.88% | -3.17% | -12.17% |
30g
-35.89%
60g
-42.32%
90g
-50.38%
|
Open $0.027589
Min. $0.02532
Mass. $0.027589
|
$6.72M 265.26M IAG | $9.52M |
|
||
| 1174 |
SymVerse (symverse.org)
1174
SYMM
|
$0.057397 | - | 18.24% | 3.26% |
30g
-4.14%
60g
-9.49%
90g
2.67%
|
Open $0.048529
Min. $0.048529
Mass. $0.063729
|
$1.94K 33.75K SYMM | $9.48M |
|
||
| 1175 |
Gleec
1175
GLEEC
|
$0.052158 | - | -16.09% | -6.23% |
30g
93.15%
60g
147.05%
90g
-19.7%
|
Open $0.062165
Min. $0.05091
Mass. $0.062165
|
$2.40K 46.05K GLEEC | $9.48M |
|
||
| 1176 |
Bitrise Token
1176
BRISE
|
$0.00000002 | 0.03% | -0.72% | -2.53% |
30g
-1.91%
60g
11.56%
90g
13.44%
|
Open $0.000000024
Min. $0.000000023
Mass. $0.000000024
|
$466.96K 20.30T BRISE | $9.46M |
|
||
| 1177 |
Scroll
1177
SCR
|
$0.049787 | 0.59% | -4.12% | 0.92% |
30g
22.65%
60g
13.32%
90g
2.53%
|
Open $0.052266
Min. $0.049194
Mass. $0.054118
|
$4.70M 94.44M SCR | $9.46M |
|
||
| 1178 |
RSS3
1178
RSS3
|
$0.010161 | -1.87% | 8.88% | 44.67% |
30g
77.75%
60g
34.99%
90g
17.95%
|
Open $0.00956957
Min. $0.00923338
Mass. $0.011558
|
$8.17M 804.35M RSS3 | $9.45M |
|
||
| 1179 |
PlatON
1179
LAT
|
$0.001369 | 0.09% | -1.59% | 3.09% |
30g
0.74%
60g
4.95%
90g
-6.34%
|
Open $0.00147368
Min. $0.00136223
Mass. $0.00147368
|
$2.81M 2.05B LAT | $9.44M |
|
||
| 1180 |
Bluefin
1180
BLUE
|
$0.018888 | 1.46% | -2.41% | 11.19% |
30g
15.12%
60g
4.26%
90g
-4.13%
|
Open $0.019317
Min. $0.018505
Mass. $0.019756
|
$3.83M 202.82M BLUE | $9.43M |
|
||
| 1181 |
Heroes of Mavia
1181
MAVIA
|
$0.038169 | 0.77% | -6.59% | -2.37% |
30g
27.39%
60g
9.38%
90g
3.27%
|
Open $0.041055
Min. $0.037505
Mass. $0.041217
|
$1.76M 46.17M MAVIA | $9.43M |
|
||
| 1182 | $496.11 | -0.08% | 0.62% | 1.95% |
30g
10.04%
60g
13.08%
90g
9.86%
|
Open $493.27
Min. $491.74
Mass. $515.96
|
$824.67K 1.66K IWFon | $9.42M |
|
|||
| 1183 |
Amo Coin
1183
AMO
|
$0.000443 | -0.06% | 0.61% | -8.05% |
30g
8.88%
60g
7.67%
90g
3.52%
|
Open $0.00044493
Min. $0.00043855
Mass. $0.00044749
|
$145.17K 327.73M AMO | $9.39M |
|
||
| 1184 |
Redbelly Network
1184
RBNT
|
$0.003691 | 0.12% | 7.3% | 16.16% |
30g
20.75%
60g
-13.48%
90g
-45.35%
|
Open $0.00346452
Min. $0.00340396
Mass. $0.00369141
|
$217.67K 58.97M RBNT | $9.36M |
|
||
| 1185 |
Access Protocol
1185
ACS
|
$0.000190 | 0.71% | -2.17% | 3.54% |
30g
7.71%
60g
-0.08%
90g
1.41%
|
Open $0.00019498
Min. $0.00018821
Mass. $0.00019753
|
$861.61K 4.55B ACS | $9.33M |
|
||
| 1186 |
Bella Protocol
1186
BEL
|
$0.116187 | 0.46% | -5.24% | 3.5% |
30g
16.89%
60g
15.54%
90g
18.35%
|
Open $0.122451
Min. $0.114485
Mass. $0.123697
|
$3.51M 30.18M BEL | $9.29M |
|
||
| 1187 |
ELYSIA
1187
EL
|
$0.001927 | 0.71% | 0.79% | 1.52% |
30g
7.02%
60g
1.69%
90g
-2.24%
|
Open $0.00191206
Min. $0.00189397
Mass. $0.00193326
|
$176.47K 91.59M EL | $9.29M |
|
||
| 1188 |
Galatasaray Fan Token
1188
GAL
|
$1.1603 | 0.01% | -6.73% | -18.1% |
30g
-44.7%
60g
-42.73%
90g
-20.28%
|
Open $1.2574
Min. $1.1601
Mass. $1.2574
|
$1.80M 1.55M GAL | $9.26M |
|
||
| 1189 |
InfinitiCoin
1189
INCO
|
$0.009168 | - | - | -2.96% |
30g
0.24%
60g
0.47%
90g
-0.74%
|
Open $0.0091682
Min. $0.0091682
Mass. $0.0091682
|
- - | $9.17M |
|
||
| 1190 |
Badger DAO
1190
BADGER
|
$0.466236 | 1.57% | -3.4% | -1.98% |
30g
24.1%
60g
20.8%
90g
27.12%
|
Open $0.475794
Min. $0.457176
Mass. $0.482657
|
$1.12M 2.40M BADGER | $9.13M |
|
||
| 1191 |
Fartboy
1191
FARTBOY
|
$0.009111 | 0.51% | 9.95% | 13.21% |
30g
17.47%
60g
10.37%
90g
7.98%
|
Open $0.00849524
Min. $0.00825935
Mass. $0.00930372
|
$990.96K 108.77M FARTBOY | $9.11M |
|
||
| 1192 |
Wrapped QUIL
1192
WQUIL
|
$0.010067 | -0.25% | 2.29% | -9.23% |
30g
-20.45%
60g
-33.31%
90g
-36.91%
|
Open $0.00985345
Min. $0.00975452
Mass. $0.010353
|
$63.46K 6.30M WQUIL | $9.08M |
|
||
| 1193 |
Bitlayer
1193
BTR
|
$0.027226 | -0.05% | -5.34% | -11.68% |
30g
-1.1%
60g
-77.19%
90g
-82.21%
|
Open $0.029219
Min. $0.027148
Mass. $0.029992
|
$3.71M 136.13M BTR | $9.07M |
|
||
| 1194 |
Abelian
1194
ABEL
|
$0.077543 | -0.36% | -1.65% | 6.97% |
30g
-19.73%
60g
0.02%
90g
-15.68%
|
Open $0.079119
Min. $0.077543
Mass. $0.079585
|
$31.26K 403.15K ABEL | $9.02M |
|
||
| 1195 |
Landwolf
1195
LANDWOLF
|
$0.00000999 | -0.45% | -4.17% | -4.59% |
30g
6.73%
60g
3.02%
90g
2.74%
|
Open $0.00001054
Min. $0.000009994
Mass. $0.00001066
|
$634.72K 63.51B LANDWOLF | $9.02M |
|
||
| 1196 |
Peercoin
1196
PPC
|
$0.297723 | 0.82% | -0.47% | -1.26% |
30g
8.16%
60g
-2.55%
90g
1.21%
|
Open $0.298839
Min. $0.294398
Mass. $0.299325
|
$2.97K 9.97K PPC | $8.99M |
|
||
| 1197 |
ULTILAND
1197
ARTX
|
$0.211090 | - | -2.86% | -4.18% |
30g
18.25%
60g
119.15%
90g
-17.2%
|
Open $0.218927
Min. $0.210222
Mass. $0.218927
|
$3.04M 14.38M ARTX | $8.95M |
|
||
| 1198 |
Autonolas
1198
OLAS
|
$0.037728 | 0.11% | -0.3% | -2.13% |
30g
-13.97%
60g
-2.58%
90g
-4.11%
|
Open $0.038159
Min. $0.037371
Mass. $0.038471
|
$227.93K 6.04M OLAS | $8.94M |
|
||
| 1199 |
Atletico De Madrid Fan Token
1199
ATM
|
$1.0674 | 0.36% | 1.74% | 2.5% |
30g
-6.03%
60g
-8.52%
90g
-2.72%
|
Open $1.0389
Min. $1.0383
Mass. $1.0824
|
$2.62M 2.45M ATM | $8.94M |
|
||
| 1200 |
EthicHub
1200
ETHIX
|
$0.125900 | - | -0.33% | -2.93% |
30g
-17.09%
60g
-40.25%
90g
-38.47%
|
Open $0.126438
Min. $0.1259
Mass. $0.126974
|
$119.00 - | $8.90M |
|
34.626 Valute monitorate - Pagina
24 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.