Cap Mercato $2.57T
-0.09%
Volume 24o $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
HOPR
1151
HOPR
|
$0.020510 | -0.2432% | 0.49% | -5.61% |
30g
-0.36%
60g
-0.17%
90g
4.67%
|
Open $0.02046
Min. $0.02037
Mass. $0.02058
|
$55.29K 2.70M HOPR | $7.00M |
|
||
| 1152 |
Save
1152
SAVE
|
$0.152097 | -0.41% | -4.47% | -3.79% |
30g
3.31%
60g
-8.34%
90g
-10.66%
|
Open $0.158275
Min. $0.152096
Mass. $0.159226
|
$599.00 3.94K SAVE | $6.95M |
|
||
| 1153 |
Lazio Fan Token
1153
LAZIO
|
$0.525000 | 0.9615% | -2.957% | -11.02% |
30g
-22.76%
60g
-21.27%
90g
-32.27%
|
Open $0.544
Min. $0.514
Mass. $0.546
|
$189.48K 360.92K LAZIO | $6.92M |
|
||
| 1154 |
Pangolin
1154
PNG
|
$0.028860 | 3.3298% | 2.05% | -8.69% |
30g
-2.28%
60g
0.91%
90g
14.34%
|
Open $0.02844
Min. $0.0276
Mass. $0.0297
|
$16.60K 575.28K PNG | $6.72M |
|
||
| 1155 |
Turtle (turtle.xyz)
1155
TURTLE
|
$0.044500 | 1.3667% | -1.766% | -5.21% |
30g
-6.99%
60g
8.43%
90g
12.63%
|
Open $0.0457
Min. $0.0434
Mass. $0.0458
|
$191.51K 4.30M TURTLE | $6.88M |
|
||
| 1156 |
Ref Finance
1156
REF
|
$0.071784 | 2.96% | 13.69% | 58.63% |
30g
74.47%
60g
75.37%
90g
106.86%
|
Open $0.060183
Min. $0.060183
Mass. $0.071784
|
$346.00 4.83K REF | $6.89M |
|
||
| 1157 |
CESS Network
1157
CESS
|
$0.002596 | 0.6999% | -0.2184% | -5.17% |
30g
-7.7%
60g
-8.53%
90g
32.89%
|
Open $0.00259336
Min. $0.00256432
Mass. $0.0026226
|
$72.07K 27.76M CESS | $6.88M |
|
||
| 1158 |
PIVX
1158
PIVX
|
$0.066100 | 0.3035% | 1.536% | -5.22% |
30g
-17.84%
60g
-29.5%
90g
-22.88%
|
Open $0.0646
Min. $0.0637
Mass. $0.0684
|
$117.28K 1.77M PIVX | $6.83M |
|
||
| 1159 |
Hemi
1159
HEMI
|
$0.006950 | 1.312% | -1.278% | -14.37% |
30g
-20.77%
60g
3.86%
90g
-26.86%
|
Open $0.00712
Min. $0.00673
Mass. $0.00715
|
$835.19K 120.17M HEMI | $6.79M |
|
||
| 1160 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1160
NIZA
|
$0.004188 | 0.1914% | 0.91% | 4.82% |
30g
-62.87%
60g
-87.89%
90g
-89.96%
|
Open $0.004145
Min. $0.004139
Mass. $0.004201
|
$64.04K 15.29M NIZA | $6.76M |
|
||
| 1161 |
ORIGYN Foundation
1161
OGY
|
$0.000863 | -0.3% | 1.15% | -0.41% |
30g
7.96%
60g
12.28%
90g
15.4%
|
Open $0.0008447
Min. $0.0008447
Mass. $0.00087171
|
$182.93K 212.04M OGY | $6.75M |
|
||
| 1162 |
Wrapped NCG
1162
WNCG
|
$0.010708 | -17.0887% | 15.17% | 91.5% |
30g
110.1%
60g
112.78%
90g
105%
|
Open $0.007375
Min. $0.007249
Mass. $0.01669
|
$88.47K 8.26M WNCG | $6.68M |
|
||
| 1163 |
SUNDOG
1163
SUNDOG
|
$0.006685 | -1.2471% | -1.0716% | 1.55% |
30g
45.95%
60g
19.36%
90g
0.42%
|
Open $0.00672212
Min. $0.0066115
Mass. $0.00695956
|
$2.65M 395.71M SUNDOG | $6.67M |
|
||
| 1164 |
Enzyme - Melon
1164
MLN
|
$2.02 | -0.9804% | -5.164% | -12.68% |
30g
-32.21%
60g
-36.69%
90g
-36.87%
|
Open $2.1500
Min. $2.0099
Mass. $2.1600
|
$330.17K 163.45K MLN | $6.62M |
|
||
| 1165 |
AVA
1165
AVA
|
$0.006685 | -0.26% | -2.82% | -7.58% |
30g
-19.54%
60g
-8.23%
90g
-6.75%
|
Open $0.00657399
Min. $0.00657399
Mass. $0.0070747
|
$510.05K 76.30M AVA | $6.68M |
|
||
| 1166 |
Cratos
1166
CRTS
|
$0.000104 | -1.5826% | -3.4753% | -6.84% |
30g
23.85%
60g
45.19%
90g
30.82%
|
Open $0.00010914
Min. $0.00010398
Mass. $0.00011869
|
$66.15K 633.30M CRTS | $6.67M |
|
||
| 1167 |
Rupiah Token
1167
IDRT
|
$0.000038 | - | - | 0.39% |
30g
-41.95%
60g
5328.09%
90g
92.45%
|
Open $0.0000384
Min. $0.0000384
Mass. $0.0000384
|
$21.00 - | $6.68M |
|
||
| 1168 |
Pitbull
1168
PIT
|
- | 0.22% | 10.17% | -2.41% |
30g
11.65%
60g
2.98%
90g
6.96%
|
Open -
Min. -
Mass. -
|
$74.71K - | $6.64M |
|
||
| 1169 |
Avalon Labs (AVL)
1169
AVL
|
$0.040945 | -7.0525% | 21.9552% | 20.21% |
30g
41.51%
60g
45.41%
90g
-6.52%
|
Open $0.03302
Min. $0.032638
Mass. $0.046402
|
$1.50M 36.55M AVL | $6.62M |
|
||
| 1170 |
Occidental Petroleum Tokenized Stock (Ondo)
1170
OXYon
|
$58.95 | 0.2% | 0.16% | -1.32% |
30g
2.7%
60g
-4.02%
90g
10.89%
|
Open $58.81
Min. $58.72
Mass. $58.94
|
$2.57M 43.59K OXYon | $6.60M |
|
||
| 1171 |
Bitcoin Limited Edition
1171
BTCLE
|
$417.93 | 0.11% | -0.58% | 7.19% |
30g
13.04%
60g
97.9%
90g
98.72%
|
Open $411.58
Min. $411.58
Mass. $420.40
|
$158.04K 378.00 BTCLE | $6.51M |
|
||
| 1172 |
Nash
1172
NEX
|
$0.146826 | - | 6.15% | 7.63% |
30g
30.74%
60g
85.21%
90g
2.9%
|
Open $0.138314
Min. $0.138314
Mass. $0.149729
|
- - | $6.50M |
|
||
| 1173 |
Loom Network
1173
LOOM
|
$0.005225 | - | - | 569.62% |
30g
-1.73%
60g
313.63%
90g
296.04%
|
Open $0.00522463
Min. $0.00522463
Mass. $0.00522463
|
$445.00 - | $6.49M |
|
||
| 1174 |
Milady Meme Coin
1174
LADYS
|
$0.0000000088 | -0.3544% | -0.7047% | -4.21% |
30g
-20.75%
60g
-15.36%
90g
5.01%
|
Open $0.000000008700000000000002
Min. $0.000000008700000000000002
Mass. $0.0000000089
|
$74.49K 8.49T LADYS | $6.44M |
|
||
| 1175 |
Juventus Fan Token
1175
JUV
|
$0.419000 | - | -1.643% | -10.98% |
30g
-23.22%
60g
-19.57%
90g
-32.56%
|
Open $0.428
Min. $0.416
Mass. $0.435
|
$1.05M 2.51M JUV | $6.46M |
|
||
| 1176 |
Grin
1176
GRIN
|
$0.027886 | -0.29% | 2.45% | -17.76% |
30g
-23.09%
60g
-35.82%
90g
-17.04%
|
Open $0.02737
Min. $0.026676
Mass. $0.027966
|
$3.19K 114.38K GRIN | $6.45M |
|
||
| 1177 |
Nomina
1177
NOM
|
$0.002220 | 2.7778% | -1.77% | -3.76% |
30g
-25.32%
60g
-5.61%
90g
-53.56%
|
Open $0.0023
Min. $0.00213
Mass. $0.00235
|
$3.23M 1.45B NOM | $6.44M |
|
||
| 1178 |
Open Loot
1178
OL
|
$0.008115 | 3.31% | 0.8576% | -3.86% |
30g
-3.55%
60g
-45.81%
90g
-32.68%
|
Open $0.00801999
Min. $0.007732
Mass. $0.0085
|
$199.80K 24.62M OL | $6.43M |
|
||
| 1179 |
Bytecoin
1179
BCN
|
$0.000035 | - | -0.03% | -0.18% |
30g
-5.57%
60g
-24.24%
90g
-26.37%
|
Open $0.00003496
Min. $0.00003494
Mass. $0.00003496
|
$110.00 3.15M BCN | $6.43M |
|
||
| 1180 |
OVERTAKE
1180
TAKE
|
$0.021930 | 1.1065% | -2.92% | 4% |
30g
-28.08%
60g
18.08%
90g
-11.27%
|
Open $0.02289
Min. $0.02142
Mass. $0.02343
|
$100.04K 4.56M TAKE | $6.37M |
|
||
| 1181 |
Quickswap (New)
1181
QUICK
|
$0.008310 | -0.52% | -3.34% | -14.43% |
30g
-29.01%
60g
-18.81%
90g
-4.75%
|
Open $0.00839903
Min. $0.00830961
Mass. $0.00886087
|
$746.77K 89.87M QUICK | $6.37M |
|
||
| 1182 |
Luna by Virtuals
1182
LUNA
|
$0.006367 | 0.88% | 8.53% | 3.88% |
30g
1.69%
60g
-7.82%
90g
4.48%
|
Open $0.00564725
Min. $0.00564725
Mass. $0.0063668
|
$181.85K 28.56M LUNA | $6.37M |
|
||
| 1183 |
doginme
1183
DOGINME
|
$0.000094 | 1.0639% | 1.75% | -6.06% |
30g
-0.22%
60g
-12.22%
90g
-9.19%
|
Open $0.00009443
Min. $0.0000919
Mass. $0.00009467
|
$10.82K 115.10M DOGINME | $6.36M |
|
||
| 1184 |
Fwog
1184
FWOG
|
$0.006419 | -1.0025% | 1.1503% | -8.35% |
30g
41.12%
60g
13.5%
90g
8.91%
|
Open $0.006402
Min. $0.0063
Mass. $0.006493
|
$54.15K 8.44M FWOG | $6.26M |
|
||
| 1185 |
Mansory
1185
MNSRY
|
$0.007020 | -0.2132% | -0.61% | -3.72% |
30g
-12.26%
60g
-24.26%
90g
-23.12%
|
Open $0.00706
Min. $0.007018
Mass. $0.007065
|
$82.79K 11.79M MNSRY | $6.32M |
|
||
| 1186 |
Splintershards
1186
SPS
|
$0.004168 | -0.68% | 1.86% | 2.04% |
30g
-4.48%
60g
-20.59%
90g
-30.11%
|
Open $0.00409717
Min. $0.00409145
Mass. $0.00423539
|
$5.23K 1.25M SPS | $6.32M |
|
||
| 1187 |
Swell Network
1187
SWELL
|
$0.001337 | 3.7383% | 3.0702% | -15.08% |
30g
8.78%
60g
10.46%
90g
-8.09%
|
Open $0.00129741
Min. $0.00124577
Mass. $0.00133663
|
$652.36K 488.06M SWELL | $6.44M |
|
||
| 1188 |
龙虾 (Lobster)
1188
龙虾
|
$0.006234 | 3.0797% | 2.1562% | -10.46% |
30g
-31.77%
60g
-34.99%
90g
10969.47%
|
Open $0.00630038
Min. $0.00597186
Mass. $0.00633827
|
$2.58M 413.38M 龙虾 | $6.23M |
|
||
| 1189 |
Humans.ai
1189
HEART
|
$0.000803 | -0.3722% | -1.83% | -2.22% |
30g
71.78%
60g
29.15%
90g
10.49%
|
Open $0.0008177
Min. $0.000794
Mass. $0.000833
|
$68.83K 85.71M HEART | $6.26M |
|
||
| 1190 |
Mamo
1190
MAMO
|
$0.010581 | -0.41% | 2.5% | 0.97% |
30g
-18.59%
60g
-26.83%
90g
-19.35%
|
Open $0.010181
Min. $0.010181
Mass. $0.010672
|
$545.21K 51.53M MAMO | $6.26M |
|
||
| 1191 |
Vow
1191
VOW
|
$0.017557 | 0.05% | 1.17% | -1.17% |
30g
-23.8%
60g
-34.06%
90g
-48.07%
|
Open $0.017329
Min. $0.017329
Mass. $0.017557
|
$39.15K 2.23M VOW | $6.26M |
|
||
| 1192 |
KGST
1192
KGST
|
$0.011410 | - | -0.175% | -0.35% |
30g
0.19%
60g
-0.6%
90g
0.62%
|
Open $0.01145
Min. $0.0114
Mass. $0.01145
|
$1.81M 158.41M KGST | $6.23M |
|
||
| 1193 |
PayAI Network
1193
PAYAI
|
$0.006195 | 0.6826% | -0.1451% | -9.56% |
30g
95.43%
60g
87.96%
90g
55.66%
|
Open $0.006186
Min. $0.005751
Mass. $0.006458
|
$1.52M 245.81M PAYAI | $6.19M |
|
||
| 1194 |
OORT
1194
OORT
|
$0.008060 | 1.7677% | 2.8% | 9.13% |
30g
-55.06%
60g
4.34%
90g
-4.09%
|
Open $0.00787
Min. $0.0078
Mass. $0.00807
|
$7.38K 915.88K OORT | $6.19M |
|
||
| 1195 |
The White Whale
1195
WHITEWHALE
|
$0.006161 | -0.6611% | -2.21% | -4.06% |
30g
-21.61%
60g
-79.57%
90g
-88.19%
|
Open $0.006316
Min. $0.006102
Mass. $0.00635
|
$34.91K 5.67M WHITEWHALE | $6.16M |
|
||
| 1196 |
Lava Network
1196
LAVA
|
$0.023370 | - | -1.14% | -5.06% |
30g
-6.17%
60g
-36.71%
90g
-60.39%
|
Open $0.02336
Min. $0.0233
Mass. $0.02344
|
$10.43K 446.43K LAVA | $6.18M |
|
||
| 1197 |
Contentos
1197
COS
|
$0.001195 | 1.5293% | -3.939% | -5.5% |
30g
-0.68%
60g
-19.33%
90g
19.55%
|
Open $0.001265
Min. $0.001173
Mass. $0.001284
|
$1.39M 1.17B COS | $6.19M |
|
||
| 1198 |
Arm Holdings plc Tokenized Stock (Ondo)
1198
ARMon
|
$308.73 | -0.16% | 1.68% | 46.15% |
30g
32.01%
60g
94.62%
90g
145.42%
|
Open $303.40
Min. $303.00
Mass. $310.30
|
$3.09M 10.02K ARMon | $6.18M |
|
||
| 1199 |
Upland (SPARKLET)
1199
SPARKLET
|
$0.023102 | 0.03% | 0.02% | -1.99% |
30g
-3.67%
60g
5.13%
90g
13.18%
|
Open $0.023075
Min. $0.023075
Mass. $0.023127
|
$188.86K 8.18M SPARKLET | $6.17M |
|
||
| 1200 |
Telos
1200
TLOS
|
$0.013659 | 0.2174% | 4.6274% | 1.03% |
30g
45.88%
60g
20.11%
90g
3.37%
|
Open $0.013102
Min. $0.013029
Mass. $0.01372
|
$246.47K 18.04M TLOS | $6.15M |
|
34.665 Valute monitorate - Pagina
24 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.