Cap Mercato $2.76T
-1.68%
Volume 24o $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Tutorial
1151
TUT
|
$0.010577 | 0.62% | -6.25% | -5.23% |
30g
18.24%
60g
5.23%
90g
-26.13%
|
Open $0.011323
Min. $0.010458
Mass. $0.011323
|
$3.84M 363.51M TUT | $8.84M |
|
||
| 1152 |
ELYSIA
1152
EL
|
$0.001832 | -0.41% | -2% | -3.13% |
30g
5.66%
60g
-9.24%
90g
-24.73%
|
Open $0.00186459
Min. $0.00183243
Mass. $0.00187168
|
$100.99K 55.11M EL | $8.81M |
|
||
| 1153 |
Turtle (turtle.xyz)
1153
TURTLE
|
$0.056610 | -0.57% | 14.19% | 28.05% |
30g
42.19%
60g
32.54%
90g
-18.43%
|
Open $0.04996
Min. $0.048509
Mass. $0.057404
|
$19.71M 348.24M TURTLE | $8.76M |
|
||
| 1154 |
Aura
1154
AURA
|
$0.009082 | 0.15% | -2.63% | -2.64% |
30g
15.99%
60g
1.47%
90g
-47.99%
|
Open $0.00934217
Min. $0.00894605
Mass. $0.00952989
|
$714.68K 78.69M AURA | $8.75M |
|
||
| 1155 |
DAO Maker
1155
DAO
|
$0.041780 | 0.68% | -8.92% | -8.5% |
30g
-38.99%
60g
44.32%
90g
-4.34%
|
Open $0.046544
Min. $0.041495
Mass. $0.046544
|
$2.09M 50.07M DAO | $8.72M |
|
||
| 1156 |
Peercoin
1156
PPC
|
$0.288485 | 0.04% | -2.25% | 0.52% |
30g
6.66%
60g
-4.47%
90g
-16.33%
|
Open $0.300672
Min. $0.287546
Mass. $0.304525
|
$8.28K 28.72K PPC | $8.71M |
|
||
| 1157 |
Brickken
1157
BKN
|
$0.107711 | -0.55% | -4.08% | -11.89% |
30g
101.29%
60g
56.52%
90g
-3.66%
|
Open $0.110543
Min. $0.106948
Mass. $0.112559
|
$151.97K 1.41M BKN | $8.69M |
|
||
| 1158 |
Portugal National Team Fan Token
1158
POR
|
$0.720964 | 0.11% | 1.67% | 12.38% |
30g
26.15%
60g
-2.09%
90g
-13.55%
|
Open $0.682913
Min. $0.682913
Mass. $0.721171
|
$810.85K 1.12M POR | $8.68M |
|
||
| 1159 |
Osmosis allBTC
1159
BTC
|
$76,740.46 | -0.03% | -1.7% | 1.23% |
30g
15.06%
60g
14.37%
90g
-13.22%
|
Open $77,623.06
Min. $76,558.38
Mass. $78,989.12
|
$1.60M 20.00 BTC | $8.67M |
|
||
| 1160 |
Heroes of Mavia
1160
MAVIA
|
$0.035443 | 0.56% | -4.88% | 3.44% |
30g
22.3%
60g
-0.37%
90g
-33.34%
|
Open $0.037348
Min. $0.035099
Mass. $0.037812
|
$2.57M 72.56M MAVIA | $8.67M |
|
||
| 1161 |
xU3O8
1161
XU3O8
|
$5.41 | -0.12% | 0.1% | -0.57% |
30g
3.47%
60g
-0.55%
90g
-6.34%
|
Open $5.398
Min. $5.380
Mass. $5.421
|
$1.98M 366.17K XU3O8 | $8.66M |
|
||
| 1162 |
Bella Protocol
1162
BEL
|
$0.107773 | 0.02% | -3.14% | -3.63% |
30g
18.13%
60g
9.23%
90g
-18.48%
|
Open $0.111382
Min. $0.106952
Mass. $0.11277
|
$2.88M 26.74M BEL | $8.62M |
|
||
| 1163 |
ANyONe Protocol
1163
ANYONE
|
$0.088345 | -0.24% | -3.67% | -3.47% |
30g
-7.04%
60g
-32.32%
90g
-63.31%
|
Open $0.089816
Min. $0.087718
Mass. $0.095371
|
$284.39K 3.22M ANYONE | $8.61M |
|
||
| 1164 |
Manchester City Fan Token
1164
CITY
|
$0.652608 | 0.17% | -2.25% | -8.11% |
30g
25.5%
60g
-2.68%
90g
-2.6%
|
Open $0.648378
Min. $0.647969
Mass. $0.676231
|
$2.06M 3.16M CITY | $8.59M |
|
||
| 1165 |
Wrapped FRAX
1165
WFRAX
|
$0.464338 | -0.03% | -7.16% | -2.64% |
30g
8.65%
60g
-27.29%
90g
-45.22%
|
Open $0.497899
Min. $0.464338
Mass. $0.512854
|
$28.16K 60.64K WFRAX | $8.58M |
|
||
| 1166 |
AVA
1166
AVA
|
$0.008584 | 0.27% | 6.72% | -1.12% |
30g
31.54%
60g
13.64%
90g
-5.64%
|
Open $0.00817045
Min. $0.007931
Mass. $0.00870894
|
$993.54K 115.74M AVA | $8.58M |
|
||
| 1167 |
Scroll
1167
SCR
|
$0.045103 | 0.05% | -3.45% | 3.07% |
30g
9.26%
60g
6.09%
90g
-41.93%
|
Open $0.046521
Min. $0.044633
Mass. $0.047464
|
$3.55M 78.73M SCR | $8.57M |
|
||
| 1168 |
Landwolf
1168
LANDWOLF
|
$0.00000948 | 0.91% | -12.29% | -12.63% |
30g
5.63%
60g
1.54%
90g
-28.41%
|
Open $0.00001075
Min. $0.000009159
Mass. $0.00001081
|
$640.49K 67.58B LANDWOLF | $8.55M |
|
||
| 1169 |
Quickswap (New)
1169
QUICK
|
$0.011045 | 0.46% | -2.56% | -3.78% |
30g
19.33%
60g
13.23%
90g
-2.12%
|
Open $0.011301
Min. $0.010989
Mass. $0.011437
|
$829.44K 75.09M QUICK | $8.54M |
|
||
| 1170 |
X Empire
1170
X
|
$0.000012 | -0.1% | -1.83% | -2.38% |
30g
0.74%
60g
-3.75%
90g
-28.1%
|
Open $0.0000126
Min. $0.00001231
Mass. $0.0000127
|
$256.03K 20.69B X | $8.54M |
|
||
| 1171 |
Pikachu
1171
PIKA
|
$0.00000002 | - | -2.46% | -1.57% |
30g
10.08%
60g
8.57%
90g
-25.75%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.000000021
|
- - | $8.54M |
|
||
| 1172 |
TRAC
1172
TRAC
|
$0.406442 | -0.36% | -9.56% | 64.21% |
30g
162.63%
60g
48.02%
90g
241.93%
|
Open $0.439005
Min. $0.397831
Mass. $0.480451
|
$68.24K 167.90K TRAC | $8.54M |
|
||
| 1173 |
Gitcoin
1173
GITC
|
$0.097318 | 0.02% | 5.39% | -15% |
30g
27.39%
60g
7.64%
90g
-25.77%
|
Open $0.091977
Min. $0.090431
Mass. $0.097649
|
$3.11M 32.00M GITC | $8.51M |
|
||
| 1174 |
Kekius Maximus (kekiusmaximus.vip)
1174
KEKIUS
|
$0.008514 | 0.24% | -6% | -10.61% |
30g
-10.09%
60g
-6.52%
90g
-0.29%
|
Open $0.0091946
Min. $0.00842761
Mass. $0.0091946
|
$623.34K 73.21M KEKIUS | $8.51M |
|
||
| 1175 |
OmiseGO
1175
OMG
|
$0.060651 | -0.12% | -0.73% | -0.33% |
30g
9.38%
60g
7.07%
90g
-21.96%
|
Open $0.061601
Min. $0.06065
Mass. $0.061802
|
$1.07M 17.57M OMG | $8.51M |
|
||
| 1176 |
Lazio Fan Token
1176
LAZIO
|
$0.644404 | 0.07% | -2.96% | -3.76% |
30g
-3.74%
60g
-10.05%
90g
-36.2%
|
Open $0.654817
Min. $0.640736
Mass. $0.664977
|
$2.06M 3.20M LAZIO | $8.49M |
|
||
| 1177 |
Aspecta
1177
ASP
|
$0.025592 | 0.4% | -0.03% | -0.6% |
30g
0.11%
60g
-8.23%
90g
-41.92%
|
Open $0.025697
Min. $0.025271
Mass. $0.026132
|
$1.22M 47.78M ASP | $8.41M |
|
||
| 1178 |
OneFootball Credits
1178
OFC
|
$0.052134 | -2.3% | 2.69% | -24.72% |
30g
-48.02%
60g
-48.02%
90g
-48.02%
|
Open $0.050816
Min. $0.04963
Mass. $0.053701
|
$8.74M 167.59M OFC | $8.41M |
|
||
| 1179 |
Access Protocol
1179
ACS
|
$0.000176 | 0.03% | -2.22% | -2.8% |
30g
2.67%
60g
-4.45%
90g
-32.92%
|
Open $0.00017933
Min. $0.00017598
Mass. $0.00018107
|
$474.41K 2.69B ACS | $8.37M |
|
||
| 1180 |
BETFURY
1180
BFG
|
$0.007450 | 0.1% | 1.02% | -7.49% |
30g
-20.78%
60g
-27.73%
90g
-30.25%
|
Open $0.00730401
Min. $0.00730401
Mass. $0.00747532
|
$20.47K 2.75M BFG | $8.37M |
|
||
| 1181 |
OORT
1181
OORT
|
$0.011160 | -0.09% | -16.56% | -25.08% |
30g
58.17%
60g
28.95%
90g
-27.98%
|
Open $0.012585
Min. $0.010145
Mass. $0.013375
|
$235.46K 21.10M OORT | $8.36M |
|
||
| 1182 |
Bitcoin Vault
1182
BTCVT
|
$0.443558 | - | - | - |
30g
2.57%
60g
3.83%
90g
-25.61%
|
Open $0.443557
Min. $0.443557
Mass. $0.443557
|
$80.96K - | $8.36M |
|
||
| 1183 |
Arsenal Fan Token
1183
AFC
|
$0.399456 | 0.75% | -0.55% | -0.33% |
30g
-24.31%
60g
13.78%
90g
4.3%
|
Open $0.385492
Min. $0.385492
Mass. $0.402797
|
$873.96K 2.19M AFC | $8.27M |
|
||
| 1184 |
Syscoin
1184
SYS
|
$0.009328 | -0.41% | -7.07% | -13.76% |
30g
-9.41%
60g
-14.93%
90g
-50.07%
|
Open $0.00974463
Min. $0.00931793
Mass. $0.010065
|
$1.17M 125.50M SYS | $8.24M |
|
||
| 1185 |
Groestlcoin
1185
GRS
|
$0.091542 | - | - | - |
30g
-
60g
-
90g
1219%
|
Open $0.091541
Min. $0.091541
Mass. $0.091541
|
$39.00 - | $8.23M |
|
||
| 1186 |
Shorty
1186
SHORTY
|
$0.082241 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.08224
Min. $0.08224
Mass. $0.08224
|
$0 - | $8.22M |
|
||
| 1187 |
Sport.Fun
1187
FUN
|
$0.046124 | 0.03% | -9.68% | 34% |
30g
33.2%
60g
0.06%
90g
-25.86%
|
Open $0.047694
Min. $0.045059
Mass. $0.050884
|
$3.78M 82.03M FUN | $8.21M |
|
||
| 1188 |
TEXITcoin
1188
TXC
|
$0.130338 | 0.74% | -0.16% | 0.93% |
30g
-31.84%
60g
-42.16%
90g
-80.02%
|
Open $0.129938
Min. $0.12848
Mass. $0.131414
|
$177.22K 1.36M TXC | $8.21M |
|
||
| 1189 |
ANDY
1189
ANDY
|
$0.00000817 | 1.26% | -10.45% | -12.04% |
30g
-3.81%
60g
-14.64%
90g
-42.5%
|
Open $0.0000091439
Min. $0.000007905
Mass. $0.00000918
|
$167.39K 20.50B ANDY | $8.17M |
|
||
| 1190 |
Unicorn Fart Dust
1190
UFD
|
$0.008142 | 0.02% | 0.58% | -2.98% |
30g
-6.86%
60g
-7.46%
90g
-43.43%
|
Open $0.00807465
Min. $0.0078449
Mass. $0.0084007
|
$3.56M 437.74M UFD | $8.14M |
|
||
| 1191 |
Hemi
1191
HEMI
|
$0.008313 | -1.58% | -10.74% | 8.96% |
30g
40.75%
60g
-7.24%
90g
-44.72%
|
Open $0.00937494
Min. $0.00831267
Mass. $0.00943775
|
$12.90M 1.55B HEMI | $8.13M |
|
||
| 1192 |
OVERTAKE
1192
TAKE
|
$0.030087 | -0.44% | 0.16% | 19.89% |
30g
100.62%
60g
56.34%
90g
-18.73%
|
Open $0.030262
Min. $0.028364
Mass. $0.031023
|
$686.48K 22.82M TAKE | $8.11M |
|
||
| 1193 |
RIZE
1193
RIZE
|
$0.004108 | 1.22% | 0.45% | 10.07% |
30g
-2.2%
60g
-34.29%
90g
-50.45%
|
Open $0.00408091
Min. $0.00405797
Mass. $0.00422761
|
$93.82K 22.84M RIZE | $8.10M |
|
||
| 1194 |
Polyhedra Network
1194
ZK
|
$0.013687 | -0.45% | 6.73% | -29.22% |
30g
-32.38%
60g
-40.13%
90g
-62.4%
|
Open $0.012777
Min. $0.011311
Mass. $0.015448
|
$18.75M 1.37B ZK | $8.08M |
|
||
| 1195 |
Vow
1195
VOW
|
$0.022663 | -0.07% | -0.92% | -10.04% |
30g
-9.17%
60g
-33.06%
90g
-13.33%
|
Open $0.022821
Min. $0.022374
Mass. $0.023016
|
$113.05K 4.99M VOW | $8.07M |
|
||
| 1196 |
Solomon
1196
SOLO
|
$0.625342 | -0.01% | 1.53% | -6.84% |
30g
-4.22%
60g
12.14%
90g
-13.36%
|
Open $0.615844
Min. $0.615844
Mass. $0.630744
|
$539.00 862.00 SOLO | $8.07M |
|
||
| 1197 |
Fartboy
1197
FARTBOY
|
$0.008039 | -0.11% | -1.4% | -7.69% |
30g
6.62%
60g
-0.4%
90g
-12.05%
|
Open $0.00802075
Min. $0.00798711
Mass. $0.00826633
|
$346.20K 43.07M FARTBOY | $8.03M |
|
||
| 1198 |
Quantoz USDQ
1198
USDQ
|
$1.0000 | -0.04% | -0.03% | - |
30g
0.02%
60g
0.04%
90g
0.09%
|
Open $1.0000
Min. $0.9999
Mass. $1.0004
|
$47.09M 47.09M USDQ | $7.98M |
|
||
| 1199 |
ASD / BitMax Token
1199
BTMX
|
$0.012059 | -0.01% | -7.92% | -16.22% |
30g
-21.33%
60g
-34%
90g
-23.78%
|
Open $0.013083
Min. $0.012039
Mass. $0.013142
|
$1.13M 93.61M BTMX | $7.97M |
|
||
| 1200 |
Checkmate
1200
CHECK
|
$0.022777 | 0.5% | -7.79% | -28.16% |
30g
-45.23%
60g
-61.33%
90g
-66.47%
|
Open $0.024707
Min. $0.020724
Mass. $0.025312
|
$11.57M 508.01M CHECK | $7.95M |
|
34.533 Valute monitorate - Pagina
24 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.