Cap Mercato $2.83T -0.32%
Volume 24o $186.82B 5.09%
BTC % 56.47% -0.39%
ETH % 9.66% 0.51%
Monete 34.626 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1151 $0.013628 0.05% -4.78% 18.99%
30g 66.64%
60g 85.5%
90g 54.79%
Open $0.013956
Min. $0.013257
Mass. $0.0143
$6.26M 459.34M D $10.13M
1152 $0.473774 0.26% -0.31% 2.11%
30g 16.33%
60g 5.67%
90g 11.15%
Open $0.486377
Min. $0.469418
Mass. $0.488872
$4.84M 10.22M ALPINE $10.11M
1153
TG Casino
TG Casino
1153
TGC
$0.130333 0.06% -3.74% -2.63%
30g 0.16%
60g -15.83%
90g -12.2%
Open $0.133996
Min. $0.130248
Mass. $0.135406
$30.26K 232.14K TGC $10.09M
1154
Wise
Wise
1154
WISE
$0.124062 - -0.19% -4.28%
30g 1.69%
60g 8.22%
90g 16.96%
Open $0.125214
Min. $0.123886
Mass. $0.127078
$33.62K - $10.09M
1155
Auki Labs
Auki Labs
1155
AUKI
$0.007950 0.23% 7.62% 17.31%
30g 43.99%
60g -16.31%
90g 49.1%
Open $0.00755951
Min. $0.00733617
Mass. $0.00828861
$175.52K 22.08M AUKI $9.98M
1156
ApolloX
ApolloX
1156
APX
$0.225160 - 0.08% -0.41%
30g -1.04%
60g -1.2%
90g -2.24%
Open $0.224572
Min. $0.224525
Mass. $0.226293
$966.00 4.29K APX $9.94M
1157
Aspecta
Aspecta
1157
ASP
$0.030215 1.6% 5.6% 19.29%
30g 15.71%
60g 1.63%
90g -0.07%
Open $0.028594
Min. $0.027882
Mass. $0.030214
$1.62M 53.78M ASP $9.93M
1158 $82.81 -0.11% 2.38% -0.42%
30g 9.78%
60g 16.28%
90g 9.61%
Open $81.54
Min. $80.88
Mass. $84.14
$770.44K 9.30K IEMGon $9.93M
1159
OORT
OORT
1159
OORT
$0.013069 -0.17% 0.23% -2.28%
30g 83.76%
60g 82.08%
90g 43.73%
Open $0.013052
Min. $0.012708
Mass. $0.013349
$147.32K 11.27M OORT $9.89M
1160 $0.9986 -0.09% -0.1% -0.1%
30g -0.22%
60g -0.14%
90g -0.16%
Open $0.9996
Min. $0.9981
Mass. $1.0008
$258.54K 258.91K FUSD $9.89M
1161
LOAN Protocol
LOAN Protocol
1161
LOAN
$0.000537 0.58% -5.27% -7.63%
30g 106.63%
60g 93.98%
90g 51.33%
Open $0.00055826
Min. $0.0005337
Mass. $0.00057864
$180.72K 336.67M LOAN $9.88M
1162 $0.098610 0.82% -6.79% -36.95%
30g 96.63%
60g 258.3%
90g 173.94%
Open $0.113247
Min. $0.091363
Mass. $0.113247
$280.98K 2.85M REDO $9.86M
1163
Tradoor
Tradoor
1163
TRADOOR
$0.685880 0.44% -6.89% -4.77%
30g -87.59%
60g -61.28%
90g -45.74%
Open $0.731591
Min. $0.679689
Mass. $0.738745
$4.12M 6.01M TRADOOR $9.84M
1164
Forest Protocol
Forest Protocol
1164
FOREST
$0.091215 -0.11% -6.98% 350.78%
30g 373.5%
60g 374.02%
90g 347.71%
Open $0.10034
Min. $0.089801
Mass. $0.114758
$1.53M 16.74M FOREST $9.84M
1165 $0.560404 0.03% 2.6% -6.23%
30g -0.66%
60g -18.24%
90g 7.55%
Open $0.411924
Min. $0.409888
Mass. $0.573271
$7.61K 13.59K BTG $9.81M
1166
DAO Maker
DAO Maker
1166
DAO
$0.046237 -0.3% -3.3% -16.31%
30g -3.64%
60g 36.95%
90g 46.02%
Open $0.050754
Min. $0.046101
Mass. $0.050754
$1.39M 30.05M DAO $9.79M
1167
Eesee
Eesee
1167
ESE
$0.008461 -0.5% 9.2% -3.7%
30g 40.34%
60g 58.41%
90g 924.16%
Open $0.00775875
Min. $0.00768617
Mass. $0.00850441
$461.21K 54.51M ESE $9.79M
1168
Hey Anon
Hey Anon
1168
ANON
$0.701578 0.09% -4.23% -19.98%
30g -18.53%
60g 35.56%
90g 2.91%
Open $0.73199
Min. $0.700884
Mass. $0.739015
$523.25K 745.82K ANON $9.72M
1169
我踏马来了
我踏马来了
1169
我踏马来了
$0.009633 0.34% -6.88% -10.61%
30g -3.1%
60g 18.74%
90g -59.12%
Open $0.010085
Min. $0.00953162
Mass. $0.010705
$7.49M 778.02M 我踏马来了 $9.63M
1170
DeAgentAI
DeAgentAI
1170
AIA
$0.050860 0.18% -9.09% 1.12%
30g -45.53%
60g -41.39%
90g -48.31%
Open $0.055622
Min. $0.049652
Mass. $0.056087
$4.63M 90.96M AIA $9.61M
1171
Orchid
Orchid
1171
OXT
$0.009624 0.85% -2.99% 0.66%
30g -8.26%
60g -47.01%
90g -44.74%
Open $0.00992925
Min. $0.00950053
Mass. $0.010772
$10.96M 1.14B OXT $9.60M
1172
X Empire
X Empire
1172
X
$0.000014 0.77% -4.82% -4.62%
30g 14.08%
60g 5.53%
90g 2.55%
Open $0.0000148
Min. $0.00001375
Mass. $0.00001488
$235.47K 16.98B X $9.57M
1173
IAGON
IAGON
1173
IAG
$0.025321 -0.88% -3.17% -12.17%
30g -35.89%
60g -42.32%
90g -50.38%
Open $0.027589
Min. $0.02532
Mass. $0.027589
$6.72M 265.26M IAG $9.52M
1174 $0.057397 - 18.24% 3.26%
30g -4.14%
60g -9.49%
90g 2.67%
Open $0.048529
Min. $0.048529
Mass. $0.063729
$1.94K 33.75K SYMM $9.48M
1175
Gleec
Gleec
1175
GLEEC
$0.052158 - -16.09% -6.23%
30g 93.15%
60g 147.05%
90g -19.7%
Open $0.062165
Min. $0.05091
Mass. $0.062165
$2.40K 46.05K GLEEC $9.48M
1176
Bitrise Token
Bitrise Token
1176
BRISE
$0.00000002 0.03% -0.72% -2.53%
30g -1.91%
60g 11.56%
90g 13.44%
Open $0.000000024
Min. $0.000000023
Mass. $0.000000024
$466.96K 20.30T BRISE $9.46M
1177
Scroll
Scroll
1177
SCR
$0.049787 0.59% -4.12% 0.92%
30g 22.65%
60g 13.32%
90g 2.53%
Open $0.052266
Min. $0.049194
Mass. $0.054118
$4.70M 94.44M SCR $9.46M
1178
RSS3
RSS3
1178
RSS3
$0.010161 -1.87% 8.88% 44.67%
30g 77.75%
60g 34.99%
90g 17.95%
Open $0.00956957
Min. $0.00923338
Mass. $0.011558
$8.17M 804.35M RSS3 $9.45M
1179
PlatON
PlatON
1179
LAT
$0.001369 0.09% -1.59% 3.09%
30g 0.74%
60g 4.95%
90g -6.34%
Open $0.00147368
Min. $0.00136223
Mass. $0.00147368
$2.81M 2.05B LAT $9.44M
1180
Bluefin
Bluefin
1180
BLUE
$0.018888 1.46% -2.41% 11.19%
30g 15.12%
60g 4.26%
90g -4.13%
Open $0.019317
Min. $0.018505
Mass. $0.019756
$3.83M 202.82M BLUE $9.43M
1181 $0.038169 0.77% -6.59% -2.37%
30g 27.39%
60g 9.38%
90g 3.27%
Open $0.041055
Min. $0.037505
Mass. $0.041217
$1.76M 46.17M MAVIA $9.43M
1182 $496.11 -0.08% 0.62% 1.95%
30g 10.04%
60g 13.08%
90g 9.86%
Open $493.27
Min. $491.74
Mass. $515.96
$824.67K 1.66K IWFon $9.42M
1183
Amo Coin
Amo Coin
1183
AMO
$0.000443 -0.06% 0.61% -8.05%
30g 8.88%
60g 7.67%
90g 3.52%
Open $0.00044493
Min. $0.00043855
Mass. $0.00044749
$145.17K 327.73M AMO $9.39M
1184 $0.003691 0.12% 7.3% 16.16%
30g 20.75%
60g -13.48%
90g -45.35%
Open $0.00346452
Min. $0.00340396
Mass. $0.00369141
$217.67K 58.97M RBNT $9.36M
1185 $0.000190 0.71% -2.17% 3.54%
30g 7.71%
60g -0.08%
90g 1.41%
Open $0.00019498
Min. $0.00018821
Mass. $0.00019753
$861.61K 4.55B ACS $9.33M
1186 $0.116187 0.46% -5.24% 3.5%
30g 16.89%
60g 15.54%
90g 18.35%
Open $0.122451
Min. $0.114485
Mass. $0.123697
$3.51M 30.18M BEL $9.29M
1187
ELYSIA
ELYSIA
1187
EL
$0.001927 0.71% 0.79% 1.52%
30g 7.02%
60g 1.69%
90g -2.24%
Open $0.00191206
Min. $0.00189397
Mass. $0.00193326
$176.47K 91.59M EL $9.29M
1188 $1.1603 0.01% -6.73% -18.1%
30g -44.7%
60g -42.73%
90g -20.28%
Open $1.2574
Min. $1.1601
Mass. $1.2574
$1.80M 1.55M GAL $9.26M
1189
InfinitiCoin
InfinitiCoin
1189
INCO
$0.009168 - - -2.96%
30g 0.24%
60g 0.47%
90g -0.74%
Open $0.0091682
Min. $0.0091682
Mass. $0.0091682
- - $9.17M
1190
Badger DAO
Badger DAO
1190
BADGER
$0.466236 1.57% -3.4% -1.98%
30g 24.1%
60g 20.8%
90g 27.12%
Open $0.475794
Min. $0.457176
Mass. $0.482657
$1.12M 2.40M BADGER $9.13M
1191
Fartboy
Fartboy
1191
FARTBOY
$0.009111 0.51% 9.95% 13.21%
30g 17.47%
60g 10.37%
90g 7.98%
Open $0.00849524
Min. $0.00825935
Mass. $0.00930372
$990.96K 108.77M FARTBOY $9.11M
1192
Wrapped QUIL
Wrapped QUIL
1192
WQUIL
$0.010067 -0.25% 2.29% -9.23%
30g -20.45%
60g -33.31%
90g -36.91%
Open $0.00985345
Min. $0.00975452
Mass. $0.010353
$63.46K 6.30M WQUIL $9.08M
1193
Bitlayer
Bitlayer
1193
BTR
$0.027226 -0.05% -5.34% -11.68%
30g -1.1%
60g -77.19%
90g -82.21%
Open $0.029219
Min. $0.027148
Mass. $0.029992
$3.71M 136.13M BTR $9.07M
1194
Abelian
Abelian
1194
ABEL
$0.077543 -0.36% -1.65% 6.97%
30g -19.73%
60g 0.02%
90g -15.68%
Open $0.079119
Min. $0.077543
Mass. $0.079585
$31.26K 403.15K ABEL $9.02M
1195
Landwolf
Landwolf
1195
LANDWOLF
$0.00000999 -0.45% -4.17% -4.59%
30g 6.73%
60g 3.02%
90g 2.74%
Open $0.00001054
Min. $0.000009994
Mass. $0.00001066
$634.72K 63.51B LANDWOLF $9.02M
1196
Peercoin
Peercoin
1196
PPC
$0.297723 0.82% -0.47% -1.26%
30g 8.16%
60g -2.55%
90g 1.21%
Open $0.298839
Min. $0.294398
Mass. $0.299325
$2.97K 9.97K PPC $8.99M
1197
ULTILAND
ULTILAND
1197
ARTX
$0.211090 - -2.86% -4.18%
30g 18.25%
60g 119.15%
90g -17.2%
Open $0.218927
Min. $0.210222
Mass. $0.218927
$3.04M 14.38M ARTX $8.95M
1198
Autonolas
Autonolas
1198
OLAS
$0.037728 0.11% -0.3% -2.13%
30g -13.97%
60g -2.58%
90g -4.11%
Open $0.038159
Min. $0.037371
Mass. $0.038471
$227.93K 6.04M OLAS $8.94M
1199 $1.0674 0.36% 1.74% 2.5%
30g -6.03%
60g -8.52%
90g -2.72%
Open $1.0389
Min. $1.0383
Mass. $1.0824
$2.62M 2.45M ATM $8.94M
1200
EthicHub
EthicHub
1200
ETHIX
$0.125900 - -0.33% -2.93%
30g -17.09%
60g -40.25%
90g -38.47%
Open $0.126438
Min. $0.1259
Mass. $0.126974
$119.00 - $8.90M
34.626 Valute monitorate - Pagina 24 di 693

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.