Cap Mercato $2.24T
1.5%
Volume 24o $70.29B
37.76%
BTC % 58.6453%
-0.02%
ETH % 10.3676%
1.37%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ORIGYN Foundation (OGY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di ORIGYN Foundation (OGY) in Dollaro USD. Questa tabella mostra 1,437 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00087047 | $0.00084309 | $0.00087047 | $0.0008544 | $211,747 | $6,814,613 |
| May-22 2026 | $0.00084095 | $0.00084095 | $0.00086037 | $0.00085978 | $202,338 | $6,583,527 |
| May-21 2026 | $0.00086121 | $0.00085198 | $0.0008732 | $0.0008669 | $197,533 | $6,742,130 |
| May-20 2026 | $0.00086788 | $0.00085831 | $0.00086788 | $0.00085864 | $195,920 | $6,794,338 |
| May-19 2026 | $0.00086109 | $0.00085442 | $0.00086254 | $0.00086045 | $207,999 | $6,741,167 |
| May-18 2026 | $0.0008494 | $0.0008457 | $0.00085631 | $0.00085465 | $200,381 | $6,649,715 |
| May-17 2026 | $0.00086726 | $0.00086544 | $0.00086907 | $0.00086786 | $200,824 | $6,789,501 |
| May-16 2026 | $0.00086802 | $0.00086529 | $0.00087696 | $0.00087693 | $204,408 | $6,795,445 |
| May-15 2026 | $0.00087691 | $0.0008751 | $0.00091208 | $0.00091054 | $197,693 | $6,865,072 |
| May-14 2026 | $0.00091167 | $0.00088941 | $0.0009156 | $0.00089888 | $212,066 | $7,137,192 |
| May-13 2026 | $0.00089719 | $0.0008942 | $0.00091838 | $0.00091014 | $208,821 | $7,023,854 |
| May-12 2026 | $0.0009108 | $0.00090749 | $0.00092397 | $0.00092397 | $196,820 | $7,130,328 |
| May-11 2026 | $0.00094268 | $0.00092962 | $0.00097729 | $0.00097729 | $219,770 | $7,379,907 |
| May-10 2026 | $0.0009769 | $0.00095862 | $0.0009769 | $0.00097142 | $206,275 | $7,647,814 |
| May-09 2026 | $0.00097173 | $0.0009613 | $0.00097397 | $0.0009613 | $187,794 | $7,607,357 |