Cap Mercato $2.72T
-1.94%
Volume 24o $123.05B
-8.22%
BTC % 56.6%
0.07%
ETH % 9.37%
-1.38%
Monete
34.639
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CESS Network (CESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00271321 | $0.00271321 | $0.00278337 | $0.00278094 | $319,197 | $7,190,031 |
| May-15 2026 | $0.00277833 | $0.00277833 | $0.00286747 | $0.00281914 | $361,068 | $7,362,592 |
| May-14 2026 | $0.00281722 | $0.00277445 | $0.00286692 | $0.00286692 | $370,945 | $7,465,637 |
| May-13 2026 | $0.00286085 | $0.00278437 | $0.00293496 | $0.00278437 | $399,919 | $7,581,256 |
| May-12 2026 | $0.00278182 | $0.00274516 | $0.00285654 | $0.00285654 | $356,862 | $7,371,846 |
| May-11 2026 | $0.00285256 | $0.00276119 | $0.00285256 | $0.00281295 | $344,938 | $7,559,294 |
| May-10 2026 | $0.00281492 | $0.00274994 | $0.00281492 | $0.00275286 | $313,691 | $7,459,554 |
| May-09 2026 | $0.00275868 | $0.00272334 | $0.00277442 | $0.00274027 | $338,748 | $7,310,525 |
| May-08 2026 | $0.002748 | $0.00269436 | $0.002748 | $0.00273079 | $312,499 | $7,282,208 |
| May-07 2026 | $0.00272844 | $0.00272844 | $0.00277309 | $0.00275637 | $285,682 | $7,230,370 |
| May-06 2026 | $0.00275504 | $0.00268736 | $0.00282316 | $0.00268736 | $261,714 | $7,300,857 |
| May-05 2026 | $0.00268636 | $0.00261355 | $0.00268636 | $0.00261745 | $271,337 | $7,118,868 |
| May-04 2026 | $0.00261583 | $0.00259971 | $0.00266224 | $0.00260792 | $246,743 | $6,931,975 |
| May-03 2026 | $0.00262048 | $0.00261963 | $0.00268678 | $0.00268451 | $257,366 | $6,944,274 |
| May-02 2026 | $0.00268274 | $0.00266845 | $0.00270115 | $0.00269422 | $244,599 | $7,109,286 |