시가총액 $2.06T
-1.38%
볼륨 24시간 $43.68B
-11.62%
BTC % 58.004%
-0.2%
ETH % 9.21049%
0.06%
코인
34.665
거래소
204
실시간
CESS Network (CESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
CESS Network (CESS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 367 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00122618 | $0.00122618 | $0.00124961 | $0.00124179 | $65,270 | $3,249,390 |
| Jun-26 2026 | $0.00124079 | $0.00120277 | $0.00124744 | $0.00122784 | $66,358 | $3,288,119 |
| Jun-25 2026 | $0.00122842 | $0.00121242 | $0.001262 | $0.00122759 | $67,605 | $3,255,323 |
| Jun-24 2026 | $0.0012284 | $0.00119141 | $0.00128238 | $0.00125956 | $66,988 | $3,255,283 |
| Jun-23 2026 | $0.00125597 | $0.00125079 | $0.0012936 | $0.00128188 | $66,794 | $3,328,332 |
| Jun-22 2026 | $0.00128006 | $0.00127281 | $0.00130262 | $0.00127815 | $65,564 | $3,392,184 |
| Jun-21 2026 | $0.00128052 | $0.00125379 | $0.0012921 | $0.00126786 | $65,289 | $3,393,383 |
| Jun-20 2026 | $0.00126981 | $0.00126291 | $0.00129259 | $0.00127668 | $83,304 | $3,365,006 |
| Jun-19 2026 | $0.001271 | $0.00123381 | $0.0012793 | $0.00124903 | $65,628 | $3,368,150 |
| Jun-18 2026 | $0.00124979 | $0.00123656 | $0.00129556 | $0.00128885 | $70,635 | $3,311,969 |
| Jun-17 2026 | $0.00128793 | $0.00126859 | $0.00134698 | $0.00133025 | $70,438 | $3,413,033 |
| Jun-16 2026 | $0.00133024 | $0.00131938 | $0.00135414 | $0.00135271 | $65,519 | $3,525,155 |
| Jun-15 2026 | $0.00135032 | $0.00132662 | $0.00138971 | $0.00133662 | $65,745 | $3,578,368 |
| Jun-14 2026 | $0.00134343 | $0.00132299 | $0.0013514 | $0.00134007 | $65,688 | $3,560,101 |
| Jun-13 2026 | $0.00133571 | $0.00127248 | $0.00133571 | $0.00127593 | $71,889 | $3,539,653 |