Рыночная кепка $2.13T
1.36%
Объем 24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Монеты
34.665
Биржи
204
Онлайн
CESS Network (CESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен CESS Network (CESS) в Доллар США. В таблице представлены 346 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00117724 | $0.00117174 | $0.00134827 | $0.00133474 | $85,691 | $3,119,699 |
| Jun-05 2026 | $0.0013341 | $0.00132121 | $0.00138607 | $0.00137494 | $81,932 | $3,535,368 |
| Jun-04 2026 | $0.00137864 | $0.00134004 | $0.00138965 | $0.00138221 | $82,440 | $3,653,412 |
| Jun-03 2026 | $0.00137861 | $0.00137054 | $0.00140946 | $0.00140104 | $66,431 | $3,653,318 |
| Jun-02 2026 | $0.00140279 | $0.00139241 | $0.00149609 | $0.00149609 | $74,613 | $3,717,401 |
| Jun-01 2026 | $0.00149692 | $0.00146924 | $0.00153717 | $0.00151521 | $82,177 | $3,966,848 |
| May-31 2026 | $0.00151897 | $0.0015053 | $0.00160088 | $0.00157207 | $84,549 | $4,025,280 |
| May-30 2026 | $0.00157228 | $0.0014991 | $0.00165401 | $0.00164843 | $96,019 | $4,166,551 |
| May-29 2026 | $0.00164579 | $0.00162037 | $0.00188991 | $0.00188991 | $114,037 | $4,361,357 |
| May-28 2026 | $0.00189222 | $0.001605 | $0.00251303 | $0.00251303 | $158,268 | $5,014,402 |
| May-27 2026 | $0.00250987 | $0.00250987 | $0.00256173 | $0.00255521 | $76,142 | $6,651,175 |
| May-26 2026 | $0.00255741 | $0.00255261 | $0.00261515 | $0.0026089 | $66,523 | $6,777,142 |
| May-25 2026 | $0.00260916 | $0.002582 | $0.00264474 | $0.002582 | $65,375 | $6,914,290 |
| May-24 2026 | $0.00258174 | $0.00256535 | $0.00262211 | $0.00259036 | $72,147 | $6,841,620 |
| May-23 2026 | $0.00259616 | $0.00251348 | $0.00260875 | $0.00256244 | $76,548 | $6,879,835 |