時価総額 $2.75T
-0.21%
ボリューム24h $94.16B
-63.42%
BTC % 56.68%
0.12%
ETH % 9.54%
0.21%
硬貨
34.639
取引所
885
最後の更新
47 秒 前
CESS Network (CESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00271321 | $0.00271321 | $0.00278337 | $0.00278094 | $319,197 | $7,190,031 |
| May-15 2026 | $0.00277833 | $0.00277833 | $0.00286747 | $0.00281914 | $361,068 | $7,362,592 |
| May-14 2026 | $0.00281722 | $0.00277445 | $0.00286692 | $0.00286692 | $370,945 | $7,465,637 |
| May-13 2026 | $0.00286085 | $0.00278437 | $0.00293496 | $0.00278437 | $399,919 | $7,581,256 |
| May-12 2026 | $0.00278182 | $0.00274516 | $0.00285654 | $0.00285654 | $356,862 | $7,371,846 |
| May-11 2026 | $0.00285256 | $0.00276119 | $0.00285256 | $0.00281295 | $344,938 | $7,559,294 |
| May-10 2026 | $0.00281492 | $0.00274994 | $0.00281492 | $0.00275286 | $313,691 | $7,459,554 |
| May-09 2026 | $0.00275868 | $0.00272334 | $0.00277442 | $0.00274027 | $338,748 | $7,310,525 |
| May-08 2026 | $0.002748 | $0.00269436 | $0.002748 | $0.00273079 | $312,499 | $7,282,208 |
| May-07 2026 | $0.00272844 | $0.00272844 | $0.00277309 | $0.00275637 | $285,682 | $7,230,370 |
| May-06 2026 | $0.00275504 | $0.00268736 | $0.00282316 | $0.00268736 | $261,714 | $7,300,857 |
| May-05 2026 | $0.00268636 | $0.00261355 | $0.00268636 | $0.00261745 | $271,337 | $7,118,868 |
| May-04 2026 | $0.00261583 | $0.00259971 | $0.00266224 | $0.00260792 | $246,743 | $6,931,975 |
| May-03 2026 | $0.00262048 | $0.00261963 | $0.00268678 | $0.00268451 | $257,366 | $6,944,274 |
| May-02 2026 | $0.00268274 | $0.00266845 | $0.00270115 | $0.00269422 | $244,599 | $7,109,286 |