Market Cap $2.76T
-1.6%
Volume 24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
CESS Network (CESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00279362 | $0.00278065 | $0.00281172 | $0.00280457 | $308,871 | $7,403,100 |
| Apr-25 2026 | $0.00280623 | $0.00278591 | $0.00283628 | $0.00278591 | $332,010 | $7,436,523 |
| Apr-24 2026 | $0.00278849 | $0.00275943 | $0.00279646 | $0.00278142 | $303,392 | $7,389,518 |
| Apr-23 2026 | $0.0027906 | $0.00277198 | $0.00283545 | $0.00283529 | $317,841 | $7,395,109 |
| Apr-22 2026 | $0.00284384 | $0.00281986 | $0.00285679 | $0.00282353 | $312,165 | $7,536,195 |
| Apr-21 2026 | $0.00282184 | $0.00281667 | $0.0029089 | $0.00288599 | $329,694 | $7,477,901 |
| Apr-20 2026 | $0.00288471 | $0.00282638 | $0.00290161 | $0.00282638 | $282,727 | $7,644,499 |
| Apr-19 2026 | $0.00282938 | $0.00282938 | $0.00289179 | $0.00288988 | $335,561 | $7,497,878 |
| Apr-18 2026 | $0.00289093 | $0.00288286 | $0.00301414 | $0.00298996 | $296,436 | $7,660,990 |
| Apr-17 2026 | $0.00300232 | $0.00295989 | $0.00302504 | $0.00298058 | $260,473 | $7,956,170 |
| Apr-16 2026 | $0.0029762 | $0.00291602 | $0.0029762 | $0.00294818 | $232,450 | $7,886,932 |
| Apr-15 2026 | $0.0029591 | $0.00292378 | $0.00297022 | $0.00292378 | $242,376 | $7,841,623 |
| Apr-14 2026 | $0.0029278 | $0.00291215 | $0.002952 | $0.00293087 | $241,380 | $7,758,672 |
| Apr-13 2026 | $0.00292444 | $0.00283907 | $0.00292444 | $0.00283907 | $223,750 | $7,749,772 |
| Apr-12 2026 | $0.00283925 | $0.00281872 | $0.00287332 | $0.00287332 | $226,540 | $7,524,019 |