Cap Mercato $2.75T
0.27%
Volume 24o $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Monete
34.540
+5
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Loom Network (LOOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-27 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-26 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-25 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-24 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-23 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-22 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-21 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-20 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-19 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-18 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-17 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-16 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-15 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-14 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |