Cap Mercato $2.31T
-0.58%
Volume 24o $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Loom Network (LOOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.079543 | $0.078216 | $0.087148 | $0.086467 | $17,615,825 | $97,383,152 |
| Apr-29 2024 | $0.087378 | $0.085766 | $0.094544 | $0.092248 | $37,736,024 | $106,974,816 |
| Apr-28 2024 | $0.091738 | $0.088739 | $0.093928 | $0.088739 | $65,586,156 | $112,312,941 |
| Apr-27 2024 | $0.089872 | $0.088201 | $0.098762 | $0.08954 | $163,222,011 | $110,028,053 |
| Apr-26 2024 | $0.088163 | $0.083385 | $0.088163 | $0.086123 | $11,848,156 | $107,936,169 |
| Apr-25 2024 | $0.087148 | $0.079859 | $0.089364 | $0.082367 | $22,557,111 | $106,693,271 |
| Apr-24 2024 | $0.082116 | $0.082116 | $0.088312 | $0.086507 | $10,186,252 | $100,532,861 |
| Apr-23 2024 | $0.085979 | $0.084515 | $0.086349 | $0.08591 | $8,768,812 | $105,262,376 |
| Apr-22 2024 | $0.086297 | $0.083309 | $0.086297 | $0.08378 | $8,446,822 | $105,651,292 |
| Apr-21 2024 | $0.083247 | $0.082357 | $0.085545 | $0.084451 | $8,222,027 | $101,916,944 |
| Apr-20 2024 | $0.084633 | $0.078928 | $0.085167 | $0.079709 | $10,800,064 | $103,614,906 |
| Apr-19 2024 | $0.079092 | $0.073523 | $0.080854 | $0.077152 | $16,908,108 | $96,830,334 |
| Apr-18 2024 | $0.078234 | $0.073266 | $0.078234 | $0.0745 | $11,542,118 | $95,780,034 |
| Apr-17 2024 | $0.075775 | $0.073812 | $0.078114 | $0.077029 | $8,662,844 | $92,769,516 |
| Apr-16 2024 | $0.077925 | $0.074019 | $0.078143 | $0.077714 | $11,052,154 | $95,401,801 |