時価総額 $2.11T
-2.52%
ボリューム24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
硬貨
34.665
取引所
204
ライブ
Loom Network (LOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Loom Network (LOOM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,993 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00522463 | $0.00522358 | $0.00522845 | $0.00522845 | $3 | $6,493,807 |
| May-22 2026 | $0.00078022 | $0.00078022 | $0.00078022 | $0.00078022 | - | $969,764 |
| May-21 2026 | $0.00078022 | $0.00078022 | $0.00078022 | $0.00078022 | - | $969,764 |
| May-20 2026 | $0.00078022 | $0.00078022 | $0.00078022 | $0.00078022 | - | $969,764 |
| May-19 2026 | $0.00078022 | $0.00078022 | $0.00078022 | $0.00078022 | - | $969,764 |
| May-18 2026 | $0.00078022 | $0.00078022 | $0.00078022 | $0.00078022 | - | $969,764 |
| May-17 2026 | $0.00078022 | $0.00077862 | $0.00078409 | $0.00078165 | - | $969,764 |
| May-16 2026 | $0.00078156 | $0.00078046 | $0.00529517 | $0.00529517 | $2 | $971,421 |
| May-15 2026 | $0.00529517 | $0.00529517 | $0.00529517 | $0.00529517 | - | $6,581,490 |
| May-14 2026 | $0.00529517 | $0.00529517 | $0.00529517 | $0.00529517 | - | $6,581,490 |
| May-13 2026 | $0.00529517 | $0.00529517 | $0.00529517 | $0.00529517 | - | $6,581,490 |
| May-12 2026 | $0.00529517 | $0.00529517 | $0.00529517 | $0.00529517 | - | $6,581,490 |
| May-11 2026 | $0.00529517 | $0.00529517 | $0.00529517 | $0.00529517 | - | $6,581,490 |
| May-10 2026 | $0.00529517 | $0.00529517 | $0.00529517 | $0.00529517 | - | $6,581,490 |
| May-09 2026 | $0.00529517 | $0.0052937 | $0.00529517 | $0.00529517 | - | $6,581,490 |