時価総額 $2.77T
0.7%
ボリューム24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
45 秒 前
Loom Network (LOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-27 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-26 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-25 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-24 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-23 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-22 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-21 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-20 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-19 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-18 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-17 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-16 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-15 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-14 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |