時価総額 $2.46T
-1.02%
ボリューム24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
硬貨
26.861
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.088163 | $0.083385 | $0.088163 | $0.086123 | $11,848,156 | $107,936,169 |
| Apr-25 2024 | $0.087148 | $0.079859 | $0.089364 | $0.082367 | $22,557,111 | $106,693,271 |
| Apr-24 2024 | $0.082116 | $0.082116 | $0.088312 | $0.086507 | $10,186,252 | $100,532,861 |
| Apr-23 2024 | $0.085979 | $0.084515 | $0.086349 | $0.08591 | $8,768,812 | $105,262,376 |
| Apr-22 2024 | $0.086297 | $0.083309 | $0.086297 | $0.08378 | $8,446,822 | $105,651,292 |
| Apr-21 2024 | $0.083247 | $0.082357 | $0.085545 | $0.084451 | $8,222,027 | $101,916,944 |
| Apr-20 2024 | $0.084633 | $0.078928 | $0.085167 | $0.079709 | $10,800,064 | $103,614,906 |
| Apr-19 2024 | $0.079092 | $0.073523 | $0.080854 | $0.077152 | $16,908,108 | $96,830,334 |
| Apr-18 2024 | $0.078234 | $0.073266 | $0.078234 | $0.0745 | $11,542,118 | $95,780,034 |
| Apr-17 2024 | $0.075775 | $0.073812 | $0.078114 | $0.077029 | $8,662,844 | $92,769,516 |
| Apr-16 2024 | $0.077925 | $0.074019 | $0.078143 | $0.077714 | $11,052,154 | $95,401,801 |
| Apr-15 2024 | $0.078124 | $0.076005 | $0.083297 | $0.079618 | $11,092,806 | $95,645,777 |
| Apr-14 2024 | $0.079897 | $0.07152 | $0.079897 | $0.07395 | $18,326,822 | $97,815,992 |
| Apr-13 2024 | $0.074571 | $0.067935 | $0.086167 | $0.086167 | $27,187,718 | $91,295,802 |
| Apr-12 2024 | $0.085626 | $0.083241 | $0.105583 | $0.104294 | $28,667,575 | $104,830,252 |