Market Cap $2.63T
-3.06%
Volume 24h $153.18B
-9.23%
BTC % 58.49%
3.18%
ETH % 9.71%
2.98%
Coins
34.646
+5
Exchanges
874
Last update
20 Seconds ago
Loom Network (LOOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00078022 | $0.00078022 | $0.00078022 | $0.00078022 | - | $969,764 |
| May-17 2026 | $0.00078022 | $0.00077862 | $0.00078409 | $0.00078165 | - | $969,764 |
| May-16 2026 | $0.00078156 | $0.00078046 | $0.00529517 | $0.00529517 | $2 | $971,421 |
| May-15 2026 | $0.00529517 | $0.00529517 | $0.00529517 | $0.00529517 | - | $6,581,490 |
| May-14 2026 | $0.00529517 | $0.00529517 | $0.00529517 | $0.00529517 | - | $6,581,490 |
| May-13 2026 | $0.00529517 | $0.00529517 | $0.00529517 | $0.00529517 | - | $6,581,490 |
| May-12 2026 | $0.00529517 | $0.00529517 | $0.00529517 | $0.00529517 | - | $6,581,490 |
| May-11 2026 | $0.00529517 | $0.00529517 | $0.00529517 | $0.00529517 | - | $6,581,490 |
| May-10 2026 | $0.00529517 | $0.00529517 | $0.00529517 | $0.00529517 | - | $6,581,490 |
| May-09 2026 | $0.00529517 | $0.0052937 | $0.00529517 | $0.00529517 | - | $6,581,490 |
| May-08 2026 | $0.00529517 | $0.00529412 | $0.00531691 | $0.00531691 | $4 | $6,581,490 |
| May-07 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| May-06 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| May-05 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| May-04 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |