Cap Marché $2.38T
-1.92%
Volume 24h $205.14B
9.21%
BTC % 51.32%
0.03%
ETH % 15.17%
-0.26%
Monnaies
26.671
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Loom Network (LOOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.075775 | $0.073812 | $0.078114 | $0.077029 | $8,662,844 | $92,769,516 |
| Apr-16 2024 | $0.077925 | $0.074019 | $0.078143 | $0.077714 | $11,052,154 | $95,401,801 |
| Apr-15 2024 | $0.078124 | $0.076005 | $0.083297 | $0.079618 | $11,092,806 | $95,645,777 |
| Apr-14 2024 | $0.079897 | $0.07152 | $0.079897 | $0.07395 | $18,326,822 | $97,815,992 |
| Apr-13 2024 | $0.074571 | $0.067935 | $0.086167 | $0.086167 | $27,187,718 | $91,295,802 |
| Apr-12 2024 | $0.085626 | $0.083241 | $0.105583 | $0.104294 | $28,667,575 | $104,830,252 |
| Apr-11 2024 | $0.104368 | $0.103087 | $0.105034 | $0.104396 | $9,460,076 | $127,775,858 |
| Apr-10 2024 | $0.104638 | $0.100729 | $0.104638 | $0.104239 | $12,327,081 | $128,105,946 |
| Apr-09 2024 | $0.104126 | $0.10329 | $0.10939 | $0.10939 | $14,785,614 | $127,479,308 |
| Apr-08 2024 | $0.109503 | $0.103722 | $0.109923 | $0.105471 | $11,841,622 | $134,061,537 |
| Apr-07 2024 | $0.105772 | $0.104635 | $0.10722 | $0.104635 | $8,398,380 | $129,494,018 |
| Apr-06 2024 | $0.105397 | $0.10333 | $0.105397 | $0.103356 | $9,499,804 | $129,034,908 |
| Apr-05 2024 | $0.103698 | $0.100571 | $0.106152 | $0.104176 | $20,675,964 | $126,955,201 |
| Apr-04 2024 | $0.103922 | $0.098974 | $0.10538 | $0.101373 | $14,430,582 | $127,229,767 |
| Apr-03 2024 | $0.101315 | $0.098628 | $0.104076 | $0.101796 | $16,055,632 | $124,038,101 |