Cap Mercato $2.62T
-3.26%
Volume 24o $139.25B
-46.28%
BTC % 58.51%
3.26%
ETH % 9.67%
3.1%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
0 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
SymVerse (symverse.org)
1101
SYMM
|
$0.045877 | 0.08% | -8.13% | -14.32% |
30g
-23.39%
60g
-25.25%
90g
-15.7%
|
Open $0.049929
Min. $0.045018
Mass. $0.051236
|
$840.00 18.31K SYMM | $7.58M |
|
||
| 1102 |
The White Whale
1102
WHITEWHALE
|
$0.007529 | 7.18% | 5.29% | 8.34% |
30g
7.77%
60g
-75.46%
90g
-88.57%
|
Open $0.0070736
Min. $0.00678191
Mass. $0.00752939
|
$1.04M 138.37M WHITEWHALE | $7.53M |
|
||
| 1103 |
WeBuy
1103
WE
|
$0.020772 | 0.09% | 0.12% | -4.69% |
30g
3.06%
60g
9.98%
90g
16.34%
|
Open $0.020644
Min. $0.02064
Mass. $0.020805
|
$20.20K 972.47K WE | $7.52M |
|
||
| 1104 |
Solomon
1104
SOLO
|
$0.582506 | - | -7.81% | -12.5% |
30g
-16.5%
60g
-15.37%
90g
16.2%
|
Open $0.628529
Min. $0.581727
Mass. $0.631882
|
- - | $7.51M |
|
||
| 1105 |
Green Satoshi Token (SOL)
1105
GST
|
$0.001581 | 0.1% | -0.29% | -6.06% |
30g
-1.83%
60g
-12.55%
90g
2.48%
|
Open $0.00160782
Min. $0.00158109
Mass. $0.00160782
|
$89.94K 56.88M GST | $7.51M |
|
||
| 1106 |
Pikachu
1106
PIKA
|
$0.00000002 | - | -0.22% | -7.31% |
30g
-12.83%
60g
-7.82%
90g
-2.59%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000018
|
- - | $7.50M |
|
||
| 1107 |
Neon EVM
1107
NEON
|
$0.031233 | -0.11% | 0.91% | -3.64% |
30g
3.72%
60g
0.56%
90g
3.94%
|
Open $0.031
Min. $0.030886
Mass. $0.031232
|
$594.52K 19.04M NEON | $7.48M |
|
||
| 1108 |
Wecan Group
1108
WECAN
|
$0.001237 | 0.17% | 0.42% | 0.78% |
30g
-0.14%
60g
-2.25%
90g
-7.55%
|
Open $0.00123435
Min. $0.00122079
Mass. $0.00123681
|
$34.34K 27.77M WECAN | $7.42M |
|
||
| 1109 |
Beta Finance
1109
BETA
|
$0.007397 | - | -0.76% | -7.02% |
30g
-7.17%
60g
-17.65%
90g
-40.87%
|
Open $0.00744554
Min. $0.00739749
Mass. $0.00748989
|
$55.00 - | $7.40M |
|
||
| 1110 |
Lazio Fan Token
1110
LAZIO
|
$0.558165 | -0.44% | -0.67% | -14.7% |
30g
-16.02%
60g
-17.6%
90g
-34.59%
|
Open $0.554647
Min. $0.554647
Mass. $0.57272
|
$1.35M 2.41M LAZIO | $7.36M |
|
||
| 1111 |
PepeCoin
1111
PEPECOIN
|
$0.068707 | 0.14% | 0.5% | -13.47% |
30g
-22.5%
60g
-32.29%
90g
-52.04%
|
Open $0.067666
Min. $0.06745
Mass. $0.068706
|
$134.43K 1.96M PEPECOIN | $7.36M |
|
||
| 1112 |
Portal
1112
PORTAL
|
$0.008585 | -0.16% | -1.53% | -21.09% |
30g
-24.39%
60g
-23.45%
90g
-38.8%
|
Open $0.00851321
Min. $0.00851321
Mass. $0.00879411
|
$27.32M 3.18B PORTAL | $7.33M |
|
||
| 1113 |
SIX
1113
SIX
|
$0.008582 | -0.16% | -0.88% | -7.48% |
30g
-3.82%
60g
-5.58%
90g
-12.08%
|
Open $0.00864126
Min. $0.00858228
Mass. $0.00866125
|
$119.87K 13.97M SIX | $7.30M |
|
||
| 1114 |
Hemi
1114
HEMI
|
$0.007428 | -3.26% | -4.33% | -19.25% |
30g
0.96%
60g
-0.07%
90g
-25.26%
|
Open $0.0077727
Min. $0.00742838
Mass. $0.00783339
|
$5.14M 691.56M HEMI | $7.26M |
|
||
| 1115 | $64.95 | 0.05% | -0.84% | -1.94% |
30g
1.26%
60g
15.27%
90g
5.17%
|
Open $65.60
Min. $64.33
Mass. $65.71
|
$772.82K 11.90K EEMon | $7.24M |
|
|||
| 1116 |
Quickswap (New)
1116
QUICK
|
$0.009398 | -0.09% | -0.28% | -16.05% |
30g
-16.06%
60g
-11.59%
90g
0.91%
|
Open $0.00941829
Min. $0.00939758
Mass. $0.00947011
|
$675.97K 71.93M QUICK | $7.22M |
|
||
| 1117 |
Divi Project
1117
DIVI
|
$0.001539 | 0.06% | 0.12% | 90.62% |
30g
3.06%
60g
9.19%
90g
8.64%
|
Open $0.00152915
Min. $0.00152866
Mass. $0.00154101
|
$19.00 12.40K DIVI | $7.17M |
|
||
| 1118 |
HOPR
1118
HOPR
|
$0.020992 | 0.47% | 0.92% | -8.77% |
30g
-2.46%
60g
-0.28%
90g
2.09%
|
Open $0.021018
Min. $0.020595
Mass. $0.021018
|
$182.44K 8.69M HOPR | $7.16M |
|
||
| 1119 |
Venus DAI
1119
vDAI
|
$0.026086 | - | -0.01% | 0.03% |
30g
0.15%
60g
0.34%
90g
0.52%
|
Open $0.026084
Min. $0.026083
Mass. $0.026089
|
- - | $7.16M |
|
||
| 1120 |
Enzyme - Melon
1120
MLN
|
$2.18 | 0.33% | -10% | -29.47% |
30g
-21.39%
60g
-36.7%
90g
-38.4%
|
Open $2.4882
Min. $2.1847
Mass. $2.4882
|
$7.58M 3.47M MLN | $7.16M |
|
||
| 1121 |
Ski Mask Dog
1121
SKI
|
$0.007234 | 0.67% | 0.02% | -15.41% |
30g
-30.14%
60g
-27.84%
90g
72.31%
|
Open $0.00711886
Min. $0.00711886
Mass. $0.0075334
|
$270.76K 37.43M SKI | $7.16M |
|
||
| 1122 |
SCOR
1122
SCOR
|
$0.019983 | 0.11% | - | -2.74% |
30g
10.45%
60g
-24.16%
90g
35.93%
|
Open $0.020068
Min. $0.019957
Mass. $0.020068
|
$69.30K 3.47M SCOR | $7.08M |
|
||
| 1123 |
雪球
1123
雪球
|
$0.012550 | -0.55% | 8.73% | 4.61% |
30g
-10.46%
60g
56.35%
90g
-0.68%
|
Open $0.011474
Min. $0.011345
Mass. $0.013047
|
$217.84K 17.36M 雪球 | $7.08M |
|
||
| 1124 |
Radio Caca
1124
RACA
|
$0.000017 | -0.34% | 0.04% | -5.28% |
30g
-1.67%
60g
-6.96%
90g
-5.51%
|
Open $0.00001715
Min. $0.00001653
Mass. $0.0000173
|
$922.60K 53.66B RACA | $7.08M |
|
||
| 1125 |
Cratos
1125
CRTS
|
$0.000111 | -1.34% | -2.98% | 4.53% |
30g
47.39%
60g
55.64%
90g
29.67%
|
Open $0.00011031
Min. $0.00011031
Mass. $0.00011447
|
$544.30K 4.92B CRTS | $7.07M |
|
||
| 1126 |
Rayls
1126
RLS
|
$0.004703 | -3.3% | 28.54% | 9.2% |
30g
61.28%
60g
14.19%
90g
-13.18%
|
Open $0.00361368
Min. $0.00356327
Mass. $0.00496164
|
$7.84M 1.67B RLS | $7.05M |
|
||
| 1127 |
AKEDO
1127
AKE
|
$0.000309 | -0.99% | -5.39% | -13.49% |
30g
-35.39%
60g
37.66%
90g
21.33%
|
Open $0.00032884
Min. $0.00030907
Mass. $0.00033117
|
$908.12K 2.94B AKE | $7.05M |
|
||
| 1128 |
Edel
1128
EDEL
|
$0.011701 | -3.33% | 44.68% | 113.79% |
30g
46.7%
60g
-27.26%
90g
62.39%
|
Open $0.00801241
Min. $0.00801241
Mass. $0.011847
|
$1.10M 94.33M EDEL | $7.01M |
|
||
| 1129 |
StablR USD
1129
USDR
|
$0.9983 | - | -0.03% | -0.1% |
30g
-0.09%
60g
-0.09%
90g
-0.06%
|
Open $0.9988
Min. $0.9982
Mass. $0.9991
|
$49.66M 49.75M USDR | $7.01M |
|
||
| 1130 |
CESS Network
1130
CESS
|
$0.002637 | -0.08% | 0.11% | -5.25% |
30g
-7.32%
60g
-11.66%
90g
67.61%
|
Open $0.0026406
Min. $0.00263383
Mass. $0.00265088
|
$314.84K 119.41M CESS | $6.99M |
|
||
| 1131 |
Swell Network
1131
SWELL
|
$0.001450 | -2.47% | 6.11% | 11.33% |
30g
26.14%
60g
18.42%
90g
-4.54%
|
Open $0.00140753
Min. $0.00135004
Mass. $0.00186431
|
$9.82M 6.77B SWELL | $6.98M |
|
||
| 1132 |
WOM
1132
WOM
|
$0.036101 | 0.09% | -0.12% | -0.44% |
30g
-32.46%
60g
13954.24%
90g
6000.07%
|
Open $0.036146
Min. $0.036062
Mass. $0.03615
|
$0 13.00 WOM | $6.97M |
|
||
| 1133 |
Humans.ai
1133
HEART
|
$0.000893 | 0.25% | -3.64% | 19.71% |
30g
72.5%
60g
41.79%
90g
7.65%
|
Open $0.0008649
Min. $0.0008649
Mass. $0.00093139
|
$144.93K 162.35M HEART | $6.96M |
|
||
| 1134 |
Avici
1134
AVICI
|
$0.538747 | 0.42% | -6.57% | -21.4% |
30g
34.41%
60g
-26.4%
90g
-52.8%
|
Open $0.576787
Min. $0.538325
Mass. $0.583051
|
$733.61K 1.36M AVICI | $6.95M |
|
||
| 1135 |
Grin
1135
GRIN
|
$0.030066 | 1.55% | -2.47% | -6.45% |
30g
-17.53%
60g
-30.48%
90g
-13.01%
|
Open $0.032341
Min. $0.029538
Mass. $0.032341
|
$8.41K 279.76K GRIN | $6.95M |
|
||
| 1136 |
EarthMeta
1136
EMT
|
$0.004831 | - | 6.66% | -15.27% |
30g
-30.27%
60g
198.08%
90g
118.7%
|
Open $0.00453565
Min. $0.00452897
Mass. $0.00483083
|
$6.79K 1.40M EMT | $6.94M |
|
||
| 1137 |
Turtle (turtle.xyz)
1137
TURTLE
|
$0.044867 | -0.27% | -1.41% | -21.66% |
30g
-3.1%
60g
4.79%
90g
4.47%
|
Open $0.04512
Min. $0.044865
Mass. $0.045674
|
$1.83M 40.73M TURTLE | $6.94M |
|
||
| 1138 |
Open Loot
1138
OL
|
$0.008717 | 0.65% | 13.1% | -18.15% |
30g
7.7%
60g
-39.9%
90g
-24.91%
|
Open $0.0076127
Min. $0.0076127
Mass. $0.00911332
|
$2.56M 293.68M OL | $6.90M |
|
||
| 1139 |
Mitosis
1139
MITO
|
$0.038009 | 0.33% | -3.79% | -51.42% |
30g
0.02%
60g
-2.74%
90g
-15.12%
|
Open $0.040102
Min. $0.038009
Mass. $0.040102
|
$5.98M 157.37M MITO | $6.89M |
|
||
| 1140 |
AVA
1140
AVA
|
$0.006865 | 0.18% | -1.83% | -30.39% |
30g
-16.64%
60g
-1.17%
90g
-7.33%
|
Open $0.00693031
Min. $0.0068479
Mass. $0.00707812
|
$603.65K 87.93M AVA | $6.86M |
|
||
| 1141 |
Occidental Petroleum Tokenized Stock (Ondo)
1141
OXYon
|
$60.57 | -0.58% | 1.53% | 7.9% |
30g
14.12%
60g
-1.48%
90g
28.21%
|
Open $59.98
Min. $59.55
Mass. $60.94
|
$2.92M 48.13K OXYon | $6.80M |
|
||
| 1142 |
LUKSO
1142
LYX
|
$0.222728 | 2.84% | 6.56% | -12.07% |
30g
-3.36%
60g
-18.45%
90g
-36.86%
|
Open $0.206277
Min. $0.206277
Mass. $0.223663
|
$118.18K 530.58K LYX | $6.80M |
|
||
| 1143 |
CREPE
1143
CREPE
|
$0.000012 | 0.4% | -0.54% | -10.39% |
30g
-14.23%
60g
-37.01%
90g
-35.86%
|
Open $0.00001177
Min. $0.00001157
Mass. $0.00001183
|
$389.79K 33.33B CREPE | $6.79M |
|
||
| 1144 |
Bytecoin
1144
BCN
|
$0.000037 | 0.01% | 13.14% | 59.62% |
30g
4.3%
60g
-12.08%
90g
10.8%
|
Open $0.00002055
Min. $0.00002055
Mass. $0.0000406
|
$14.00 388.82K BCN | $6.79M |
|
||
| 1145 |
Heima
1145
HEI
|
$0.076989 | 0.09% | -1.4% | -16.83% |
30g
-8.67%
60g
-6.34%
90g
-7.92%
|
Open $0.077337
Min. $0.076988
Mass. $0.078654
|
$1.57M 20.33M HEI | $6.78M |
|
||
| 1146 |
龙虾 (Lobster)
1146
龙虾
|
$0.006750 | 0.61% | 0.5% | -12.63% |
30g
-25.83%
60g
-32.21%
90g
12045.66%
|
Open $0.00648043
Min. $0.00648043
Mass. $0.00703281
|
$4.37M 647.29M 龙虾 | $6.75M |
|
||
| 1147 |
ORIGYN Foundation
1147
OGY
|
$0.000861 | 0.07% | 1.37% | -5.46% |
30g
11.19%
60g
12.9%
90g
15.39%
|
Open $0.00084807
Min. $0.00084807
Mass. $0.00086254
|
$208.00K 241.55M OGY | $6.74M |
|
||
| 1148 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1148
NIZA
|
$0.004166 | -0.15% | 4.75% | -41.78% |
30g
-67.85%
60g
-88.93%
90g
-90.05%
|
Open $0.00400346
Min. $0.00397664
Mass. $0.00416556
|
$274.55K 65.91M NIZA | $6.72M |
|
||
| 1149 |
Save
1149
SAVE
|
$0.147137 | - | 0.08% | -8.14% |
30g
0.25%
60g
-12.07%
90g
-11.64%
|
Open $0.147012
Min. $0.147006
Mass. $0.147136
|
- - | $6.72M |
|
||
| 1150 |
World3
1150
WAI
|
$0.019987 | 0.14% | -0.22% | -8.81% |
30g
7.8%
60g
2.93%
90g
-3.94%
|
Open $0.01997
Min. $0.01993
Mass. $0.020415
|
$318.76K 15.95M WAI | $6.72M |
|
34.647 Valute monitorate - Pagina
23 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.