Cap Mercato $2.78T
1.75%
Volume 24o $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Monete
26.158
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
1101 |
Rupiah Token
1101
IDRT
|
$0.000063 | -0.05% | 0.12% | -0.79% |
30g -1.56%
60g -0.37%
90g -2.24%
|
Open $0.00006284
Min. $0.00006272
Mass. $0.00006287
|
$337.80K 5.38B IDRT | $11.94M |
|
|
1102 |
Venus LINK
1102
vLINK
|
$0.386236 | -0.21% | -1.2% | 3.01% |
30g 0.22%
60g 28.77%
90g 23.53%
|
Open $0.393309
Min. $0.386235
Mass. $0.401285
|
$8.77M 22.71M vLINK | $11.94M |
|
|
1103 |
OpenOcean
1103
OOE
|
$0.023565 | 1.25% | 3.16% | 1.23% |
30g 28.84%
60g 81.51%
90g 26.88%
|
Open $0.022787
Min. $0.022362
Mass. $0.023565
|
$1.05M 44.73M OOE | $11.89M |
|
|
1104 |
GAMEE
1104
GMEE
|
$0.018214 | 0.94% | -3.57% | -34.61% |
30g -36.87%
60g -2.23%
90g -44.81%
|
Open $0.018089
Min. $0.018043
Mass. $0.020985
|
$1.25M 68.87M GMEE | $11.87M |
|
|
1105 |
Real Smurf Cat (ETH)
1105
ШАЙЛУШАЙ
|
$0.000126 | 26.21% | 13.51% | -3.5% |
30g -2.12%
60g 139.62%
90g 100.1%
|
Open $0.00011284
Min. $0.00009544
Mass. $0.00014216
|
$1.33M 10.55B ШАЙЛУШАЙ | $11.82M |
|
|
1106 |
Multichain
1106
MULTI
|
$0.812967 | -3.3% | -6.17% | 73.4% |
30g 41.68%
60g -68.36%
90g -57.18%
|
Open $0.858391
Min. $0.812966
Mass. $0.94604
|
$666.82K 820.23K MULTI | $11.82M |
|
|
1107 |
Inter Milan Fan Token
1107
INTER
|
$2.70 | 1.77% | 1.91% | 12.17% |
30g -13.01%
60g 21.86%
90g 21.3%
|
Open $2.6380
Min. $2.5264
Mass. $2.7217
|
$1.87M 692.16K INTER | $11.80M |
|
|
1108 |
ArkiTech
1108
ARKI
|
$0.192090 | 0.02% | -15.01% | 28.95% |
30g 255.44%
60g 453.13%
90g 1077.08%
|
Open $0.224558
Min. $0.17678
Mass. $0.23125
|
$167.67K 872.85K ARKI | $11.80M |
|
|
1109 |
Vixco
1109
VIX
|
$0.019009 | -0.35% | 9.76% | 14.52% |
30g 91.51%
60g 128.9%
90g 110.71%
|
Open $0.017045
Min. $0.01661
Mass. $0.019168
|
$3.84M 201.98M VIX | $11.78M |
|
|
1110 |
Energi
1110
NRG
|
$0.156574 | -0.07% | 1.2% | -10.62% |
30g -28.07%
60g 40.63%
90g 7.5%
|
Open $0.155176
Min. $0.154512
Mass. $0.160086
|
$561.79K 3.59M NRG | $11.77M |
|
|
1111 |
Winnerz
1111
WNZ
|
$0.054737 | 0.02% | -0.04% | 7.4% |
30g 10.48%
60g 23.88%
90g 24.25%
|
Open $0.055023
Min. $0.054699
Mass. $0.055065
|
$212.34K 3.88M WNZ | $11.69M |
|
|
1112 |
Dopex
1112
DPX
|
$42.67 | 1.63% | 3.23% | -0.36% |
30g -21.26%
60g -40.59%
90g -54.09%
|
Open $41.53
Min. $41.25
Mass. $42.67
|
$389.35K 9.12K DPX | $11.78M |
|
|
1113 |
PKT
1113
PKT
|
$0.003469 | -3.44% | 1.89% | 13.72% |
30g -6.84%
60g 63.93%
90g 294.4%
|
Open $0.00322688
Min. $0.00310955
Mass. $0.00359555
|
$213.75K 61.61M PKT | $11.62M |
|
|
1114 |
NFTX
1114
NFTX
|
$19.11 | 0.09% | -4.24% | -20.88% |
30g -30.88%
60g -3.76%
90g -17.79%
|
Open $19.96
Min. $19.00
Mass. $20.07
|
$119.41K 6.25K NFTX | $11.59M |
|
|
1115 |
MobileCoin
1115
MOB
|
$0.058308 | -4.16% | -11.34% | -39.43% |
30g -84.88%
60g -82.39%
90g -89.58%
|
Open $0.067018
Min. $0.058307
Mass. $0.068134
|
$4.35M 74.66M MOB | $11.56M |
|
|
1116 |
Origin Dollar Governance
1116
OGV
|
$0.013409 | 3.63% | 6.7% | 72.97% |
30g 29.81%
60g 53.03%
90g 29.31%
|
Open $0.012824
Min. $0.012149
Mass. $0.013409
|
$1.27M 94.54M OGV | $11.53M |
|
|
1117 |
Thetan Arena
1117
THG
|
$0.101051 | 0.18% | 0.2% | 12.66% |
30g 45.7%
60g 80.81%
90g 41.73%
|
Open $0.102303
Min. $0.100601
Mass. $0.104277
|
$640.57K 6.34M THG | $11.48M |
|
|
1118 |
Oxbull.tech
1118
OXB
|
$1.52 | 0.57% | 2.95% | 19.68% |
30g 46.81%
60g 62.48%
90g 70.01%
|
Open $1.4767
Min. $1.4602
Mass. $1.5215
|
$51.89K 34.11K OXB | $11.46M |
|
|
1119 |
HUSD
1119
HUSD
|
$0.051285 | - | 2.99% | 12.11% |
30g 26.16%
60g 33.94%
90g 23.33%
|
Open $0.049836
Min. $0.049611
Mass. $0.051429
|
$4.15K 80.86K HUSD | $11.42M |
|
|
1120 |
Oxen (Ex Loki)
1120
OXEN
|
$0.167310 | -0.59% | 4.82% | 19.65% |
30g 10.7%
60g 44.51%
90g 17.74%
|
Open $0.160043
Min. $0.159332
Mass. $0.168464
|
$6.81K 40.69K OXEN | $11.26M |
|
|
1121 |
TEMCO
1121
TEMCO
|
$0.002832 | -1.03% | 0.45% | 4.76% |
30g 16.43%
60g 64.58%
90g 38.44%
|
Open $0.00281595
Min. $0.00277697
Mass. $0.00288328
|
$309.32K 109.22M TEMCO | $11.25M |
|
|
1122 |
Aether Games
1122
AEG
|
$0.149388 | -0.22% | -10.32% | -22.43% |
30g -47.99%
60g -47.99%
90g -47.99%
|
Open $0.170977
Min. $0.149388
Mass. $0.170977
|
$530.02K 3.55M AEG | $11.24M |
|
|
1123 |
Blockchain Brawlers
1123
BRWL
|
$0.011240 | -0.24% | -0.12% | 2.22% |
30g -5.01%
60g -31.43%
90g 140.54%
|
Open $0.0113
Min. $0.011239
Mass. $0.011587
|
$1.85M 164.81M BRWL | $11.24M |
|
|
1124 |
Soil
1124
SOIL
|
$3.27 | -4.45% | -0.35% | 305.73% |
30g 471.3%
60g 366.88%
90g 377.39%
|
Open $3.0858
Min. $2.8626
Mass. $3.8147
|
$4.01M 1.23M SOIL | $11.22M |
|
|
1125 |
BitKan
1125
KAN
|
$0.001169 | -0.17% | 3.54% | -4.68% |
30g -1.89%
60g 12.75%
90g 23.17%
|
Open $0.00118794
Min. $0.00112889
Mass. $0.00118822
|
$336.94K 288.26M KAN | $11.19M |
|
|
1126 |
Indigo Protocol
1126
INDY
|
$2.17 | 0.89% | 3.68% | 1.72% |
30g 0.41%
60g -5.79%
90g -21.44%
|
Open $2.1370
Min. $2.0961
Mass. $2.2180
|
$49.18K 22.63K INDY | $11.18M |
|
|
1127 |
Capricoin
1127
CPC
|
$0.048642 | 2.21% | 14.19% | 38.12% |
30g -
60g -
90g -
|
Open $0.00665384
Min. $0.00658125
Mass. $0.00749029
|
$0 - | $11.11M |
|
|
1128 |
Staked WEMIX
1128
STWEMIX
|
$2.47 | 0.02% | -16.03% | -24.82% |
30g 6.57%
60g -9.3%
90g -22.99%
|
Open $2.9319
Min. $2.4656
Mass. $2.9443
|
$17.00 7.00 STWEMIX | $11.09M |
|
|
1129 |
Wownero
1129
WOW
|
$0.166358 | 0.23% | -6.41% | -7.49% |
30g 209.34%
60g 209.34%
90g 414.32%
|
Open $0.177644
Min. $0.165969
Mass. $0.181624
|
$16.27K 97.77K WOW | $11.00M |
|
|
1130 |
Everdome
1130
DOME
|
$0.000579 | - | 0.1% | -5.19% |
30g -6.82%
60g 8.02%
90g -39.12%
|
Open $0.00058312
Min. $0.00054538
Mass. $0.00058312
|
$817.09K 1.41B DOME | $11.00M |
|
|
1131 |
DeHub
1131
DHB
|
$0.002696 | - | 2.67% | 205.51% |
30g 205.51%
60g 205.68%
90g 205.57%
|
Open $0.00250791
Min. $0.00250791
Mass. $0.00283807
|
$11.30K 4.19M DHB | $10.99M |
|
|
1132 |
Hillstone
1132
HSF
|
$0.364057 | 0.02% | 10.1% | 25.28% |
30g 17.52%
60g 8.14%
90g -17.23%
|
Open $0.334646
Min. $0.327139
Mass. $0.368079
|
$738.57K 2.03M HSF | $10.93M |
|
|
1133 |
Unisocks
1133
SOCKS
|
$36,177.28 | - | 2.29% | 2.68% |
30g -27.4%
60g -0.93%
90g -13.1%
|
Open $35,367.13
Min. $35,367.13
Mass. $36,177.27
|
$128.00 0 SOCKS | $10.93M |
|
|
1134 |
Trexcoin
1134
TREXC
|
$0.010824 | - | 2.77% | 6.6% |
30g 8.2%
60g 1.07%
90g 11.33%
|
Open $0.010531
Min. $0.010281
Mass. $0.010824
|
$0 73.00 TREXC | $10.90M |
|
|
1135 |
Global Game Coin
1135
GGC
|
$0.853843 | -1.52% | -1.28% | 6001.71% |
30g 5659.84%
60g 4479.95%
90g 4592.33%
|
Open $98.63
Min. $97.36
Mass. $101.23
|
$2.00 - | $10.87M |
|
|
1136 |
Pluton
1136
PLU
|
$5.86 | - | 1.21% | 4.55% |
30g 6.3%
60g 17.32%
90g 6.15%
|
Open $5.844
Min. $5.671
Mass. $5.860
|
$493.46K 84.21K PLU | $10.85M |
|
|
1137 |
Omax Token
1137
OMAX
|
$0.001251 | 1.07% | 12.17% | -8.55% |
30g -72.66%
60g -71.37%
90g 71.07%
|
Open $0.00118797
Min. $0.00111548
Mass. $0.00125128
|
$1.31M 1.05B OMAX | $10.85M |
|
|
1138 |
SELO+
1138
SELO
|
$0.180404 | 1.04% | 9.94% | -21.84% |
30g -2.5%
60g 64.73%
90g -31.4%
|
Open $0.167539
Min. $0.159588
Mass. $0.183586
|
$307.55K 1.70M SELO | $10.78M |
|
|
1139 |
PolyDoge
1139
POLYDOGE
|
$0.00000001 | -0.23% | 3.15% | -3.94% |
30g 64.56%
60g 90.57%
90g 43.42%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
$368.15K 30.68T POLYDOGE | $10.72M |
|
|
1140 |
DeChat
1140
DECHAT
|
$2.19 | 0.25% | -8.62% | -34.24% |
30g 22.92%
60g 22.92%
90g 22.92%
|
Open $2.4439
Min. $2.1352
Mass. $2.4945
|
$11.26M 5.15M DECHAT | $10.71M |
|
|
1141 |
SHOPX / Splyt
1141
SHOPX
|
$0.022703 | 0.01% | -0.76% | 24.86% |
30g -0.56%
60g 85.68%
90g -2.51%
|
Open $0.022723
Min. $0.022389
Mass. $0.022938
|
$332.85K 14.66M SHOPX | $10.65M |
|
|
1142 |
Origin Dollar
1142
ousd
|
$0.9994 | 0.05% | 0.2% | 0.21% |
30g 0.17%
60g 0.02%
90g 0.22%
|
Open $0.9969
Min. $0.9969
Mass. $0.9994
|
$268.34K 268.49K ousd | $10.63M |
|
|
1143 |
Shyft Network
1143
SHFT
|
$0.009375 | 0.14% | -1.23% | 29.69% |
30g 21.2%
60g -16.67%
90g -38.09%
|
Open $0.00940709
Min. $0.00935675
Mass. $0.00978427
|
$91.78K 9.79M SHFT | $10.43M |
|
|
1144 |
Portugal National Team Fan Token
1144
POR
|
$2.94 | -1.05% | 0.23% | 5.61% |
30g 21.8%
60g 21.38%
90g 38.95%
|
Open $2.9078
Min. $2.9047
Mass. $3.8094
|
$349.05K 118.59K POR | $10.37M |
|
|
1145 |
UNKJD / MonkeyBall
1145
MBS
|
$0.033898 | 6.77% | 10.53% | 44.88% |
30g -45.35%
60g 30.68%
90g -5.1%
|
Open $0.030928
Min. $0.027077
Mass. $0.033898
|
$359.03K 10.59M MBS | $10.30M |
|
|
1146 |
UpOnly
1146
UPO
|
$0.090342 | 0.97% | 29.67% | 10.25% |
30g -0.42%
60g 21.82%
90g -25.07%
|
Open $0.068825
Min. $0.068825
Mass. $0.102097
|
$2.05M 22.70M UPO | $10.28M |
|
|
1147 |
HyperCash - HC (Ex Hshare HSR)
1147
HSR
|
$0.227428 | 0.61% | 8.09% | 35.38% |
30g 68.38%
60g 142.2%
90g 108.19%
|
Open $0.21053
Min. $0.205549
Mass. $0.2405
|
$1.59M 6.97M HSR | $10.25M |
|
|
1148 |
RigoBlock
1148
GRG
|
$3.79 | - | 4.73% | 19.73% |
30g 561.22%
60g 876.13%
90g 1836.01%
|
Open $3.7094
Min. $3.1944
Mass. $3.7951
|
$929.00 245.00 GRG | $10.25M |
|
|
1149 |
SmartKey
1149
SKEY
|
$0.056421 | -3.17% | -12.32% | 176.27% |
30g 200.44%
60g 221.18%
90g 221.54%
|
Open $0.065558
Min. $0.055403
Mass. $0.07322
|
$1.21M 21.37M SKEY | $10.25M |
|
|
1150 |
Islamic Coin
1150
ISLM
|
$0.053660 | -8.27% | -10.94% | -15.38% |
30g -17.25%
60g 7.58%
90g -62.47%
|
Open $0.060272
Min. $0.053659
Mass. $0.060605
|
$1.28M 23.83M ISLM | $10.25M |
|
26.158 Valute monitorate - Pagina 23 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.