Cap Mercato $2.78T 1.75%
Volume 24o $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Monete 26.158 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1101
Rupiah Token
Rupiah Token
1101
IDRT
$0.000063 -0.05% 0.12% -0.79%
30g -1.56%
60g -0.37%
90g -2.24%
Open $0.00006284
Min. $0.00006272
Mass. $0.00006287
$337.80K 5.38B IDRT $11.94M
1102
Venus LINK
Venus LINK
1102
vLINK
$0.386236 -0.21% -1.2% 3.01%
30g 0.22%
60g 28.77%
90g 23.53%
Open $0.393309
Min. $0.386235
Mass. $0.401285
$8.77M 22.71M vLINK $11.94M
1103
OpenOcean
OpenOcean
1103
OOE
$0.023565 1.25% 3.16% 1.23%
30g 28.84%
60g 81.51%
90g 26.88%
Open $0.022787
Min. $0.022362
Mass. $0.023565
$1.05M 44.73M OOE $11.89M
1104
GAMEE
GAMEE
1104
GMEE
$0.018214 0.94% -3.57% -34.61%
30g -36.87%
60g -2.23%
90g -44.81%
Open $0.018089
Min. $0.018043
Mass. $0.020985
$1.25M 68.87M GMEE $11.87M
1105
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
1105
ШАЙЛУШАЙ
$0.000126 26.21% 13.51% -3.5%
30g -2.12%
60g 139.62%
90g 100.1%
Open $0.00011284
Min. $0.00009544
Mass. $0.00014216
$1.33M 10.55B ШАЙЛУШАЙ $11.82M
1106
Multichain
Multichain
1106
MULTI
$0.812967 -3.3% -6.17% 73.4%
30g 41.68%
60g -68.36%
90g -57.18%
Open $0.858391
Min. $0.812966
Mass. $0.94604
$666.82K 820.23K MULTI $11.82M
1107 $2.70 1.77% 1.91% 12.17%
30g -13.01%
60g 21.86%
90g 21.3%
Open $2.6380
Min. $2.5264
Mass. $2.7217
$1.87M 692.16K INTER $11.80M
1108
ArkiTech
ArkiTech
1108
ARKI
$0.192090 0.02% -15.01% 28.95%
30g 255.44%
60g 453.13%
90g 1077.08%
Open $0.224558
Min. $0.17678
Mass. $0.23125
$167.67K 872.85K ARKI $11.80M
1109
Vixco
Vixco
1109
VIX
$0.019009 -0.35% 9.76% 14.52%
30g 91.51%
60g 128.9%
90g 110.71%
Open $0.017045
Min. $0.01661
Mass. $0.019168
$3.84M 201.98M VIX $11.78M
1110
Energi
Energi
1110
NRG
$0.156574 -0.07% 1.2% -10.62%
30g -28.07%
60g 40.63%
90g 7.5%
Open $0.155176
Min. $0.154512
Mass. $0.160086
$561.79K 3.59M NRG $11.77M
1111
Winnerz
Winnerz
1111
WNZ
$0.054737 0.02% -0.04% 7.4%
30g 10.48%
60g 23.88%
90g 24.25%
Open $0.055023
Min. $0.054699
Mass. $0.055065
$212.34K 3.88M WNZ $11.69M
1112
Dopex
Dopex
1112
DPX
$42.67 1.63% 3.23% -0.36%
30g -21.26%
60g -40.59%
90g -54.09%
Open $41.53
Min. $41.25
Mass. $42.67
$389.35K 9.12K DPX $11.78M
1113
PKT
PKT
1113
PKT
$0.003469 -3.44% 1.89% 13.72%
30g -6.84%
60g 63.93%
90g 294.4%
Open $0.00322688
Min. $0.00310955
Mass. $0.00359555
$213.75K 61.61M PKT $11.62M
1114
NFTX
NFTX
1114
NFTX
$19.11 0.09% -4.24% -20.88%
30g -30.88%
60g -3.76%
90g -17.79%
Open $19.96
Min. $19.00
Mass. $20.07
$119.41K 6.25K NFTX $11.59M
1115
MobileCoin
MobileCoin
1115
MOB
$0.058308 -4.16% -11.34% -39.43%
30g -84.88%
60g -82.39%
90g -89.58%
Open $0.067018
Min. $0.058307
Mass. $0.068134
$4.35M 74.66M MOB $11.56M
1116 $0.013409 3.63% 6.7% 72.97%
30g 29.81%
60g 53.03%
90g 29.31%
Open $0.012824
Min. $0.012149
Mass. $0.013409
$1.27M 94.54M OGV $11.53M
1117 $0.101051 0.18% 0.2% 12.66%
30g 45.7%
60g 80.81%
90g 41.73%
Open $0.102303
Min. $0.100601
Mass. $0.104277
$640.57K 6.34M THG $11.48M
1118
Oxbull.tech
Oxbull.tech
1118
OXB
$1.52 0.57% 2.95% 19.68%
30g 46.81%
60g 62.48%
90g 70.01%
Open $1.4767
Min. $1.4602
Mass. $1.5215
$51.89K 34.11K OXB $11.46M
1119
HUSD
HUSD
1119
HUSD
$0.051285 - 2.99% 12.11%
30g 26.16%
60g 33.94%
90g 23.33%
Open $0.049836
Min. $0.049611
Mass. $0.051429
$4.15K 80.86K HUSD $11.42M
1120 $0.167310 -0.59% 4.82% 19.65%
30g 10.7%
60g 44.51%
90g 17.74%
Open $0.160043
Min. $0.159332
Mass. $0.168464
$6.81K 40.69K OXEN $11.26M
1121
TEMCO
TEMCO
1121
TEMCO
$0.002832 -1.03% 0.45% 4.76%
30g 16.43%
60g 64.58%
90g 38.44%
Open $0.00281595
Min. $0.00277697
Mass. $0.00288328
$309.32K 109.22M TEMCO $11.25M
1122 $0.149388 -0.22% -10.32% -22.43%
30g -47.99%
60g -47.99%
90g -47.99%
Open $0.170977
Min. $0.149388
Mass. $0.170977
$530.02K 3.55M AEG $11.24M
1123 $0.011240 -0.24% -0.12% 2.22%
30g -5.01%
60g -31.43%
90g 140.54%
Open $0.0113
Min. $0.011239
Mass. $0.011587
$1.85M 164.81M BRWL $11.24M
1124
Soil
Soil
1124
SOIL
$3.27 -4.45% -0.35% 305.73%
30g 471.3%
60g 366.88%
90g 377.39%
Open $3.0858
Min. $2.8626
Mass. $3.8147
$4.01M 1.23M SOIL $11.22M
1125
BitKan
BitKan
1125
KAN
$0.001169 -0.17% 3.54% -4.68%
30g -1.89%
60g 12.75%
90g 23.17%
Open $0.00118794
Min. $0.00112889
Mass. $0.00118822
$336.94K 288.26M KAN $11.19M
1126 $2.17 0.89% 3.68% 1.72%
30g 0.41%
60g -5.79%
90g -21.44%
Open $2.1370
Min. $2.0961
Mass. $2.2180
$49.18K 22.63K INDY $11.18M
1127
Capricoin
Capricoin
1127
CPC
$0.048642 2.21% 14.19% 38.12%
30g -
60g -
90g -
Open $0.00665384
Min. $0.00658125
Mass. $0.00749029
$0 - $11.11M
1128
Staked WEMIX
Staked WEMIX
1128
STWEMIX
$2.47 0.02% -16.03% -24.82%
30g 6.57%
60g -9.3%
90g -22.99%
Open $2.9319
Min. $2.4656
Mass. $2.9443
$17.00 7.00 STWEMIX $11.09M
1129
Wownero
Wownero
1129
WOW
$0.166358 0.23% -6.41% -7.49%
30g 209.34%
60g 209.34%
90g 414.32%
Open $0.177644
Min. $0.165969
Mass. $0.181624
$16.27K 97.77K WOW $11.00M
1130
Everdome
Everdome
1130
DOME
$0.000579 - 0.1% -5.19%
30g -6.82%
60g 8.02%
90g -39.12%
Open $0.00058312
Min. $0.00054538
Mass. $0.00058312
$817.09K 1.41B DOME $11.00M
1131
DeHub
DeHub
1131
DHB
$0.002696 - 2.67% 205.51%
30g 205.51%
60g 205.68%
90g 205.57%
Open $0.00250791
Min. $0.00250791
Mass. $0.00283807
$11.30K 4.19M DHB $10.99M
1132
Hillstone
Hillstone
1132
HSF
$0.364057 0.02% 10.1% 25.28%
30g 17.52%
60g 8.14%
90g -17.23%
Open $0.334646
Min. $0.327139
Mass. $0.368079
$738.57K 2.03M HSF $10.93M
1133
Unisocks
Unisocks
1133
SOCKS
$36,177.28 - 2.29% 2.68%
30g -27.4%
60g -0.93%
90g -13.1%
Open $35,367.13
Min. $35,367.13
Mass. $36,177.27
$128.00 0 SOCKS $10.93M
1134
Trexcoin
Trexcoin
1134
TREXC
$0.010824 - 2.77% 6.6%
30g 8.2%
60g 1.07%
90g 11.33%
Open $0.010531
Min. $0.010281
Mass. $0.010824
$0 73.00 TREXC $10.90M
1135 $0.853843 -1.52% -1.28% 6001.71%
30g 5659.84%
60g 4479.95%
90g 4592.33%
Open $98.63
Min. $97.36
Mass. $101.23
$2.00 - $10.87M
1136
Pluton
Pluton
1136
PLU
$5.86 - 1.21% 4.55%
30g 6.3%
60g 17.32%
90g 6.15%
Open $5.844
Min. $5.671
Mass. $5.860
$493.46K 84.21K PLU $10.85M
1137
Omax Token
Omax Token
1137
OMAX
$0.001251 1.07% 12.17% -8.55%
30g -72.66%
60g -71.37%
90g 71.07%
Open $0.00118797
Min. $0.00111548
Mass. $0.00125128
$1.31M 1.05B OMAX $10.85M
1138
SELO+
SELO+
1138
SELO
$0.180404 1.04% 9.94% -21.84%
30g -2.5%
60g 64.73%
90g -31.4%
Open $0.167539
Min. $0.159588
Mass. $0.183586
$307.55K 1.70M SELO $10.78M
1139
PolyDoge
PolyDoge
1139
POLYDOGE
$0.00000001 -0.23% 3.15% -3.94%
30g 64.56%
60g 90.57%
90g 43.42%
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
$368.15K 30.68T POLYDOGE $10.72M
1140
DeChat
DeChat
1140
DECHAT
$2.19 0.25% -8.62% -34.24%
30g 22.92%
60g 22.92%
90g 22.92%
Open $2.4439
Min. $2.1352
Mass. $2.4945
$11.26M 5.15M DECHAT $10.71M
1141
SHOPX / Splyt
SHOPX / Splyt
1141
SHOPX
$0.022703 0.01% -0.76% 24.86%
30g -0.56%
60g 85.68%
90g -2.51%
Open $0.022723
Min. $0.022389
Mass. $0.022938
$332.85K 14.66M SHOPX $10.65M
1142
Origin Dollar
Origin Dollar
1142
ousd
$0.9994 0.05% 0.2% 0.21%
30g 0.17%
60g 0.02%
90g 0.22%
Open $0.9969
Min. $0.9969
Mass. $0.9994
$268.34K 268.49K ousd $10.63M
1143
Shyft Network
Shyft Network
1143
SHFT
$0.009375 0.14% -1.23% 29.69%
30g 21.2%
60g -16.67%
90g -38.09%
Open $0.00940709
Min. $0.00935675
Mass. $0.00978427
$91.78K 9.79M SHFT $10.43M
1144 $2.94 -1.05% 0.23% 5.61%
30g 21.8%
60g 21.38%
90g 38.95%
Open $2.9078
Min. $2.9047
Mass. $3.8094
$349.05K 118.59K POR $10.37M
1145 $0.033898 6.77% 10.53% 44.88%
30g -45.35%
60g 30.68%
90g -5.1%
Open $0.030928
Min. $0.027077
Mass. $0.033898
$359.03K 10.59M MBS $10.30M
1146
UpOnly
UpOnly
1146
UPO
$0.090342 0.97% 29.67% 10.25%
30g -0.42%
60g 21.82%
90g -25.07%
Open $0.068825
Min. $0.068825
Mass. $0.102097
$2.05M 22.70M UPO $10.28M
1147 $0.227428 0.61% 8.09% 35.38%
30g 68.38%
60g 142.2%
90g 108.19%
Open $0.21053
Min. $0.205549
Mass. $0.2405
$1.59M 6.97M HSR $10.25M
1148
RigoBlock
RigoBlock
1148
GRG
$3.79 - 4.73% 19.73%
30g 561.22%
60g 876.13%
90g 1836.01%
Open $3.7094
Min. $3.1944
Mass. $3.7951
$929.00 245.00 GRG $10.25M
1149
SmartKey
SmartKey
1149
SKEY
$0.056421 -3.17% -12.32% 176.27%
30g 200.44%
60g 221.18%
90g 221.54%
Open $0.065558
Min. $0.055403
Mass. $0.07322
$1.21M 21.37M SKEY $10.25M
1150
Islamic Coin
Islamic Coin
1150
ISLM
$0.053660 -8.27% -10.94% -15.38%
30g -17.25%
60g 7.58%
90g -62.47%
Open $0.060272
Min. $0.053659
Mass. $0.060605
$1.28M 23.83M ISLM $10.25M
26.158 Valute monitorate - Pagina 23 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.