Cap Mercato $2.57T
-0.09%
Volume 24o $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Quantoz USDQ
1101
USDQ
|
$1.0013 | -0.0001% | 0.0102% | - |
30g
-0.01%
60g
0.04%
90g
0.01%
|
Open $1.0013
Min. $1.0010
Mass. $1.0014
|
$7.98M 7.97M USDQ | $7.99M |
|
||
| 1102 |
Nimiq
1102
NIM
|
$0.000562 | -0.2484% | 0.1782% | 1.58% |
30g
22.72%
60g
5.9%
90g
-22.28%
|
Open $0.0005593
Min. $0.0005518
Mass. $0.00056459
|
$46.20K 82.16M NIM | $7.93M |
|
||
| 1103 |
Forest Protocol
1103
FOREST
|
$0.074950 | 0.3615% | 7.62% | -35.68% |
30g
206.43%
60g
243.05%
90g
253.62%
|
Open $0.07072
Min. $0.06727
Mass. $0.08542
|
$146.08K 1.95M FOREST | $8.09M |
|
||
| 1104 |
Brickken
1104
BKN
|
$0.097817 | -0.19% | 2.56% | -0.77% |
30g
-17.13%
60g
78.99%
90g
57.71%
|
Open $0.094229
Min. $0.094229
Mass. $0.09921
|
$233.70K 2.39M BKN | $7.89M |
|
||
| 1105 |
Landwolf
1105
LANDWOLF
|
$0.00000870 | -0.93% | 5.46% | -4.55% |
30g
-17.37%
60g
-16.19%
90g
-10.43%
|
Open $0.000007879
Min. $0.000007879
Mass. $0.00000906
|
$517.13K 59.43B LANDWOLF | $7.85M |
|
||
| 1106 |
Green Satoshi Token (SOL)
1106
GST
|
$0.001647 | 1.78% | -0.58% | -0.11% |
30g
1.52%
60g
-5.09%
90g
7.82%
|
Open $0.00166666
Min. $0.00157457
Mass. $0.00166666
|
$226.86K 137.76M GST | $7.84M |
|
||
| 1107 |
Epic Chain
1107
EPIC
|
$0.234000 | 2.1834% | -2.092% | -24.66% |
30g
-22.6%
60g
-16.52%
90g
-17.36%
|
Open $0.243
Min. $0.226
Mass. $0.247
|
$1.64M 7.00M EPIC | $7.86M |
|
||
| 1108 |
Arsenal Fan Token
1108
AFC
|
$0.348955 | 1.005% | 3.5795% | -40.26% |
30g
-13.66%
60g
-29.67%
90g
-4.38%
|
Open $0.340474
Min. $0.33389
Mass. $0.399779
|
$282.88K 810.65K AFC | $7.77M |
|
||
| 1109 |
Amazon Tokenized Stock (Ondo)
1109
AMZNon
|
$269.01 | 0.238% | -0.4138% | 1.99% |
30g
2.87%
60g
26.88%
90g
30.74%
|
Open $269.74
Min. $268.00
Mass. $270.71
|
$33.76K 125.00 AMZNon | $7.77M |
|
||
| 1110 |
OpenVPP
1110
OVPP
|
$0.009640 | 0.3% | -0.93% | -14.37% |
30g
-37.87%
60g
19.15%
90g
97.31%
|
Open $0.00936481
Min. $0.00936481
Mass. $0.010222
|
$1.23M 128.01M OVPP | $7.76M |
|
||
| 1111 |
Saga
1111
SAGA
|
$0.019690 | 2.3921% | 1.13% | -15.13% |
30g
8.83%
60g
-36.98%
90g
-34.91%
|
Open $0.01987
Min. $0.01891
Mass. $0.02008
|
$3.47M 176.32M SAGA | $7.73M |
|
||
| 1112 |
Galatasaray Fan Token
1112
GAL
|
$0.983974 | -0.25% | 2.46% | -13.06% |
30g
-58.7%
60g
-46.66%
90g
-32.56%
|
Open $0.946115
Min. $0.946115
Mass. $0.983973
|
$925.91K 940.99K GAL | $7.74M |
|
||
| 1113 |
AKEDO
1113
AKE
|
$0.000338 | -0.2258% | -4.3928% | -1.61% |
30g
-18.92%
60g
59.03%
90g
12.25%
|
Open $0.00035503
Min. $0.00033157
Mass. $0.00035662
|
$63.41K 187.60M AKE | $7.71M |
|
||
| 1114 |
RollX
1114
ROLL
|
$0.049490 | -1.1189% | -9.059% | 148.94% |
30g
34%
60g
-34.7%
90g
-46.74%
|
Open $0.05332
Min. $0.0476
Mass. $0.06085
|
$239.88K 4.85M ROLL | $7.67M |
|
||
| 1115 |
Avici
1115
AVICI
|
$0.597000 | -0.5166% | -5.01% | 1.42% |
30g
36.16%
60g
-18.29%
90g
-42.28%
|
Open $0.637
Min. $0.597
Mass. $0.6373
|
$34.32K 57.48K AVICI | $7.70M |
|
||
| 1116 |
BETFURY
1116
BFG
|
$0.006856 | -0.15% | -0.72% | -2.94% |
30g
-8.84%
60g
-28.99%
90g
-32.44%
|
Open $0.00689766
Min. $0.00685648
Mass. $0.00691851
|
$5.10K 743.88K BFG | $7.70M |
|
||
| 1117 |
Solomon
1117
SOLO
|
$0.594607 | - | 0.34% | -5.92% |
30g
-2.88%
60g
-8.6%
90g
16.96%
|
Open $0.592542
Min. $0.587076
Mass. $0.598694
|
- - | $7.67M |
|
||
| 1118 |
Octopus Network
1118
OCT
|
$0.076404 | - | - | -0.04% |
30g
-0.12%
60g
-0.09%
90g
970.53%
|
Open $0.076404
Min. $0.076404
Mass. $0.076404
|
- - | $7.64M |
|
||
| 1119 |
Saitama V2
1119
SAITAMA
|
$0.000171 | - | - | -0.04% |
30g
2.54%
60g
3.34%
90g
3.34%
|
Open $0.00017059
Min. $0.00017054
Mass. $0.00017059
|
$65.28K 382.70M SAITAMA | $7.62M |
|
||
| 1120 |
Autonolas
1120
OLAS
|
$0.032174 | -1.21% | -1.06% | -10.46% |
30g
-21.96%
60g
-36.55%
90g
-17.57%
|
Open $0.032296
Min. $0.032174
Mass. $0.033358
|
$208.60K 6.48M OLAS | $7.62M |
|
||
| 1121 |
Reppo
1121
REPPO
|
$0.022443 | 0.73% | 9.66% | -3.74% |
30g
16.31%
60g
79.76%
90g
30.7%
|
Open $0.019388
Min. $0.019388
Mass. $0.022443
|
$2.86M 127.56M REPPO | $7.60M |
|
||
| 1122 |
Mitosis
1122
MITO
|
$0.042780 | 4.1383% | 15.279% | -12.33% |
30g
2.35%
60g
1.7%
90g
6.99%
|
Open $0.03716
Min. $0.03658
Mass. $0.04378
|
$4.35M 101.74M MITO | $7.75M |
|
||
| 1123 |
Viction / TomoChain
1123
VIC
|
$0.060400 | 0.8347% | 9.818% | -9.5% |
30g
0.84%
60g
32.67%
90g
28.05%
|
Open $0.0539
Min. $0.0538
Mass. $0.063299
|
$3.96M 65.50M VIC | $7.65M |
|
||
| 1124 |
inSure
1124
ISURE
|
$0.000282 | -13.13% | 15.48% | 58.16% |
30g
34.85%
60g
-11.53%
90g
-1.39%
|
Open $0.00024449
Min. $0.00018494
Mass. $0.00028235
|
$101.00 360.16K ISURE | $7.56M |
|
||
| 1125 |
district0x
1125
DNT
|
$0.007512 | -3.19% | -2.12% | -8.22% |
30g
-5.82%
60g
-4.92%
90g
-15.57%
|
Open $0.00773069
Min. $0.00751159
Mass. $0.00782313
|
$25.18K 3.35M DNT | $7.51M |
|
||
| 1126 |
Resistance Dog
1126
REDO
|
$0.074959 | 0.65% | -0.24% | -19.12% |
30g
61.26%
60g
182.53%
90g
119.71%
|
Open $0.071544
Min. $0.071544
Mass. $0.08158
|
$169.52K 2.26M REDO | $7.50M |
|
||
| 1127 |
CREPE
1127
CREPE
|
$0.000013 | -0.69% | 2.76% | 7.28% |
30g
-4.84%
60g
-36.72%
90g
-27.84%
|
Open $0.00001246
Min. $0.00001246
Mass. $0.0000132
|
$396.88K 30.76B CREPE | $7.49M |
|
||
| 1128 |
WeBuy
1128
WE
|
$0.020634 | -0.29% | 1.16% | -2.11% |
30g
-1.63%
60g
7.64%
90g
15.77%
|
Open $0.020158
Min. $0.020158
Mass. $0.020815
|
$21.48K 1.04M WE | $7.47M |
|
||
| 1129 | $66.79 | -0.01% | -0.04% | 1.64% |
30g
4.58%
60g
14.76%
90g
6.33%
|
Open $66.79
Min. $66.75
Mass. $66.81
|
$749.80K 11.23K EEMon | $7.45M |
|
|||
| 1130 |
Pikachu
1130
PIKA
|
$0.00000002 | -0.87% | 1.38% | -4.15% |
30g
-14.39%
60g
-10.02%
90g
-2.08%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
$1.79K 105.16B PIKA | $7.43M |
|
||
| 1131 |
SpaceX tokenized stock (PreStocks)
1131
SPACEX
|
$848.19 | -1.6% | 3.64% | 13.03% |
30g
19.5%
60g
20.47%
90g
35.81%
|
Open $812.73
Min. $812.73
Mass. $874.00
|
$587.68K 692.00 SPACEX | $7.42M |
|
||
| 1132 |
Wecan Group
1132
WECAN
|
$0.001234 | 0.23% | -0.1% | 0.71% |
30g
-3.25%
60g
-4.98%
90g
-3.9%
|
Open $0.0012356
Min. $0.00123326
Mass. $0.00123732
|
$28.24K 22.88M WECAN | $7.41M |
|
||
| 1133 |
SIX
1133
SIX
|
$0.008700 | -0.2294% | 1.16% | -0.79% |
30g
-0.39%
60g
0.88%
90g
-7.62%
|
Open $0.00865999
Min. $0.00846
Mass. $0.00899
|
$111.78K 12.85M SIX | $7.40M |
|
||
| 1134 |
SCOR
1134
SCOR
|
$0.020930 | 1.7007% | -5.34% | 7.05% |
30g
27.69%
60g
-18.91%
90g
52.23%
|
Open $0.02179
Min. $0.02047
Mass. $0.02229
|
$168.96K 8.07M SCOR | $7.42M |
|
||
| 1135 |
Beta Finance
1135
BETA
|
$0.007365 | -0.9% | 1.24% | -3.28% |
30g
-11.4%
60g
-11.39%
90g
-38.4%
|
Open $0.00724569
Min. $0.00724569
Mass. $0.00743304
|
$80.00 10.92K BETA | $7.37M |
|
||
| 1136 | $0.402156 | 0.4462% | -2.2351% | -42.59% |
30g
-48.67%
60g
-37.62%
90g
-50.92%
|
Open $0.418079
Min. $0.397154
Mass. $0.420422
|
$990.16K 2.46M ARG | $7.38M |
|
|||
| 1137 |
Polyhedra Network
1137
ZK
|
$0.009996 | 0.88% | 0.75% | -14.7% |
30g
-30.23%
60g
-53.33%
90g
-53.04%
|
Open $0.00985875
Min. $0.00985875
Mass. $0.010092
|
$1.56M 156.26M ZK | $7.35M |
|
||
| 1138 |
Qualcomm Tokenized Stock (Ondo)
1138
QCOMon
|
$247.67 | -0.58% | 1.62% | 20.48% |
30g
69.62%
60g
86.15%
90g
71.28%
|
Open $242.94
Min. $242.94
Mass. $248.24
|
$3.17M 12.78K QCOMon | $7.32M |
|
||
| 1139 |
ANDY
1139
ANDY
|
$0.00000732 | -1.4805% | -2.66% | -9.73% |
30g
-18.78%
60g
-26.28%
90g
-22.68%
|
Open $0.00000755
Min. $0.00000725
Mass. $0.00000756
|
$25.81K 3.53B ANDY | $7.32M |
|
||
| 1140 |
Neon EVM
1140
NEON
|
$0.030239 | 0.179% | -3.1714% | -2% |
30g
3.89%
60g
0.39%
90g
9.41%
|
Open $0.031154
Min. $0.030036
Mass. $0.031464
|
$57.04K 1.89M NEON | $7.24M |
|
||
| 1141 |
OneFootball Credits
1141
OFC
|
$0.045510 | 4.6813% | 2.5355% | -12.38% |
30g
-22.34%
60g
-56.13%
90g
-56.13%
|
Open $0.044364
Min. $0.043163
Mass. $0.045713
|
$1.32M 28.94M OFC | $7.34M |
|
||
| 1142 |
Minswap
1142
MIN
|
$0.004144 | 0.2177% | 0.5% | -10.08% |
30g
-18.54%
60g
-26.42%
90g
-28.38%
|
Open $0.004117
Min. $0.00409499
Mass. $0.004202
|
$15.74K 3.80M MIN | $7.20M |
|
||
| 1143 |
Portal
1143
PORTAL
|
$0.008430 | 3.69% | -0.355% | -8.92% |
30g
-28.71%
60g
-20.21%
90g
-33.97%
|
Open $0.00848999
Min. $0.00805
Mass. $0.00852
|
$313.48K 37.19M PORTAL | $7.20M |
|
||
| 1144 |
Venus DAI
1144
vDAI
|
$0.026091 | 0.01% | - | 0.01% |
30g
0.13%
60g
0.34%
90g
0.51%
|
Open $0.026089
Min. $0.026087
Mass. $0.026092
|
- - | $7.16M |
|
||
| 1145 |
Hims & Hers Health Tokenized Stock (Ondo)
1145
HIMSon
|
$23.84 | 0.22% | -1.09% | -3.61% |
30g
-21.09%
60g
14.28%
90g
53.14%
|
Open $24.06
Min. $23.39
Mass. $24.10
|
$839.80K 35.22K HIMSon | $7.16M |
|
||
| 1146 |
Ycash
1146
YEC
|
$0.426281 | -2.53% | -5.87% | -2.34% |
30g
34.78%
60g
255.52%
90g
94.04%
|
Open $0.452913
Min. $0.42628
Mass. $0.460042
|
$1.42K 3.32K YEC | $7.13M |
|
||
| 1147 |
Divi Project
1147
DIVI
|
$0.001528 | -0.19% | 1.15% | 95.73% |
30g
-1.72%
60g
2.16%
90g
6.83%
|
Open $0.00149331
Min. $0.00149331
Mass. $0.00154207
|
$0 - | $7.13M |
|
||
| 1148 |
EarthMeta
1148
EMT
|
$0.004950 | -0.1% | -4.16% | 8.69% |
30g
-40.42%
60g
106.16%
90g
164.6%
|
Open $0.00511945
Min. $0.00494969
Mass. $0.00516532
|
$8.23K 1.66M EMT | $7.12M |
|
||
| 1149 |
Partisia Blockchain
1149
MPC
|
$0.015239 | - | -1.69% | 29.59% |
30g
47.61%
60g
104.97%
90g
103.58%
|
Open $0.0155
Min. $0.014721
Mass. $0.018181
|
$5.89K 386.72K MPC | $7.09M |
|
||
| 1150 |
StablR USD
1150
USDR
|
$0.9972 | 0.5672% | 0.1851% | -36.42% |
30g
-36.41%
60g
-36.37%
90g
-36.44%
|
Open $0.9977
Min. $0.7715
Mass. $1.0029
|
$271.48K 272.25K USDR | $7.00M |
|
34.665 Valute monitorate - Pagina
23 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.