Cap Mercato $2.76T
-1.7%
Volume 24o $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
RAMP
1101
RAMP
|
$0.020757 | - | -1.59% | -2.21% |
30g
9.59%
60g
11.44%
90g
-22.46%
|
Open $0.021093
Min. $0.020756
Mass. $0.021652
|
$29.00 - | $9.92M |
|
||
| 1102 |
Hamster Kombat
1102
HMSTR
|
$0.000154 | 0.1% | -2.36% | -0.9% |
30g
15.61%
60g
-4.09%
90g
-34.06%
|
Open $0.00015693
Min. $0.00015172
Mass. $0.00015846
|
$3.16M 20.55B HMSTR | $9.91M |
|
||
| 1103 |
Avalaunch
1103
XAVA
|
$0.294778 | -0.21% | 0.2% | 1.43% |
30g
16.57%
60g
104.93%
90g
105.99%
|
Open $0.294296
Min. $0.293754
Mass. $0.296099
|
$192.10K 651.67K XAVA | $9.89M |
|
||
| 1104 |
Abelian
1104
ABEL
|
$0.085410 | 0.14% | -2.41% | -1.98% |
30g
33.19%
60g
-12.07%
90g
-29.39%
|
Open $0.08856
Min. $0.085125
Mass. $0.088572
|
$65.40K 765.75K ABEL | $9.89M |
|
||
| 1105 |
Stader
1105
SD
|
$0.139233 | -0.13% | -1.43% | 3.82% |
30g
9.56%
60g
-4.45%
90g
-39.25%
|
Open $0.141195
Min. $0.138308
Mass. $0.141478
|
$1.50M 10.76M SD | $9.85M |
|
||
| 1106 |
Freedom Dollar
1106
FUSD
|
$1.0001 | - | -0.02% | -0.01% |
30g
0.07%
60g
-
90g
0.06%
|
Open $1.0004
Min. $0.9998
Mass. $1.0005
|
$219.90K 219.88K FUSD | $9.80M |
|
||
| 1107 |
Epic Chain
1107
EPIC
|
$0.290964 | 0.18% | -4.75% | 3.77% |
30g
17.51%
60g
6.65%
90g
-45.32%
|
Open $0.30411
Min. $0.286453
Mass. $0.309635
|
$2.91M 10.00M EPIC | $9.78M |
|
||
| 1108 |
Autonolas
1108
OLAS
|
$0.040786 | -0.08% | -2.33% | -1.89% |
30g
-10.17%
60g
0.46%
90g
-24.94%
|
Open $0.041887
Min. $0.04056
Mass. $0.042131
|
$205.44K 5.04M OLAS | $9.65M |
|
||
| 1109 |
Atletico De Madrid Fan Token
1109
ATM
|
$1.1687 | 0.51% | 0.93% | 6.77% |
30g
15.89%
60g
-15.35%
90g
21.42%
|
Open $1.1498
Min. $1.1377
Mass. $1.1929
|
$8.91M 7.62M ATM | $9.68M |
|
||
| 1110 |
Anthropic tokenized stock (PreStocks)
1110
ANTHROPIC
|
$1,066.63 | 0.01% | 0.87% | 9.29% |
30g
77.58%
60g
170.86%
90g
168.51%
|
Open $1,057.60
Min. $1,049.20
Mass. $1,067.58
|
$344.77K 323.00 ANTHROPIC | $9.60M |
|
||
| 1111 |
Alpine F1 Team Fan Token
1111
ALPINE
|
$0.449075 | 0.04% | -3.61% | -2.28% |
30g
10.42%
60g
4.53%
90g
-16.05%
|
Open $0.46759
Min. $0.448369
Mass. $0.469147
|
$3.82M 8.52M ALPINE | $9.58M |
|
||
| 1112 |
Limitless
1112
LMTS
|
$0.072686 | 0.25% | 1.83% | -18.7% |
30g
-38.02%
60g
-33.33%
90g
-6.63%
|
Open $0.071225
Min. $0.069558
Mass. $0.072685
|
$3.79M 52.13M LMTS | $9.57M |
|
||
| 1113 |
Coq Inu
1113
COQ
|
$0.00000014 | -0.65% | -4.8% | 2.27% |
30g
40.67%
60g
47.58%
90g
-3.89%
|
Open $0.000000143
Min. $0.000000136
Mass. $0.000000144
|
$2.18M 16.03T COQ | $9.48M |
|
||
| 1114 |
LimeWire
1114
LMWR
|
$0.020792 | -0.12% | 0.26% | 3.5% |
30g
-11.09%
60g
-20.54%
90g
-48.13%
|
Open $0.020663
Min. $0.02006
Mass. $0.02091
|
$1.16M 55.76M LMWR | $9.51M |
|
||
| 1115 | $79.14 | -0.22% | 0.79% | 1% |
30g
14.76%
60g
1.84%
90g
5.3%
|
Open $78.86
Min. $78.48
Mass. $79.32
|
$754.25K 9.53K IEMGon | $9.48M |
|
|||
| 1116 |
DeAgentAI
1116
AIA
|
$0.050392 | 0.75% | -14.77% | -15.55% |
30g
-52.48%
60g
-41.36%
90g
-71.29%
|
Open $0.058797
Min. $0.049583
Mass. $0.059509
|
$7.24M 143.59M AIA | $9.52M |
|
||
| 1117 |
Bitrise Token
1117
BRISE
|
$0.00000002 | 0.46% | 6.18% | 4.19% |
30g
38.75%
60g
8.75%
90g
-15.05%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.000000025
|
$1.20M 49.82T BRISE | $9.49M |
|
||
| 1118 |
InfinitiCoin
1118
INCO
|
$0.009451 | 0.01% | 0.53% | 1.04% |
30g
3.47%
60g
3.17%
90g
3.89%
|
Open $0.00940122
Min. $0.00940122
Mass. $0.00945114
|
$200.00 21.26K INCO | $9.45M |
|
||
| 1119 |
TG Casino
1119
TGC
|
$0.122405 | 0.53% | 0.74% | -12.54% |
30g
-19.98%
60g
-17.73%
90g
-31.38%
|
Open $0.124222
Min. $0.119493
Mass. $0.126896
|
$58.13K 474.91K TGC | $9.49M |
|
||
| 1120 |
EthicHub
1120
ETHIX
|
$0.128594 | 0.04% | -3.29% | -4.51% |
30g
-20.83%
60g
-38.66%
90g
-47.73%
|
Open $0.132966
Min. $0.128532
Mass. $0.134827
|
$1.60K 12.41K ETHIX | $9.39M |
|
||
| 1121 |
Forta
1121
FORT
|
$0.014896 | 0.38% | -5.5% | -25.03% |
30g
11.83%
60g
-2.5%
90g
-28.15%
|
Open $0.015786
Min. $0.01484
Mass. $0.016271
|
$981.05K 65.86M FORT | $9.42M |
|
||
| 1122 |
Orchid
1122
OXT
|
$0.009339 | -0.63% | -2.19% | -9.84% |
30g
-34.94%
60g
-44.55%
90g
-56.19%
|
Open $0.00954632
Min. $0.00933861
Mass. $0.00959034
|
$2.10M 224.59M OXT | $9.31M |
|
||
| 1123 |
Dymension
1123
DYM
|
$0.018192 | - | -3.55% | -1.58% |
30g
-29.67%
60g
-52.37%
90g
-68.5%
|
Open $0.018906
Min. $0.017917
Mass. $0.019135
|
$5.53M 304.06M DYM | $9.34M |
|
||
| 1124 |
EarthMeta
1124
EMT
|
$0.006709 | 3.32% | 3.49% | -22.63% |
30g
186.54%
60g
258.23%
90g
222.68%
|
Open $0.00661054
Min. $0.0063001
Mass. $0.0067093
|
$21.71K 3.24M EMT | $9.64M |
|
||
| 1125 |
Ski Mask Dog
1125
SKI
|
$0.009492 | 0.68% | -3.67% | -8.48% |
30g
-5.92%
60g
130.05%
90g
2.35%
|
Open $0.00980391
Min. $0.00940521
Mass. $0.010086
|
$219.13K 23.09M SKI | $9.39M |
|
||
| 1126 |
IAGON
1126
IAG
|
$0.024801 | - | -9.46% | -34.86% |
30g
-48.02%
60g
-53.19%
90g
-61.31%
|
Open $0.027136
Min. $0.024538
Mass. $0.029006
|
$12.07M 486.60M IAG | $9.33M |
|
||
| 1127 |
Sleepless AI
1127
AI
|
$0.017865 | 0.13% | -7.73% | -19.89% |
30g
-0.06%
60g
-12.12%
90g
-47.18%
|
Open $0.019143
Min. $0.017778
Mass. $0.01949
|
$7.88M 440.87M AI | $9.33M |
|
||
| 1128 |
SymVerse (symverse.org)
1128
SYMM
|
$0.056734 | 0.85% | -7.02% | 8.38% |
30g
43.3%
60g
14.87%
90g
-10.33%
|
Open $0.061056
Min. $0.055249
Mass. $0.061056
|
$2.80K 49.38K SYMM | $9.37M |
|
||
| 1129 | $0.012748 | 2.06% | -12.43% | 26.63% |
30g
142.39%
60g
75.73%
90g
-0.28%
|
Open $0.01477
Min. $0.012489
Mass. $0.015013
|
$18.60M 1.46B D | $9.48M |
|
|||
| 1130 |
Mind Network
1130
FHE
|
$0.018315 | 0.73% | 1.99% | 2.68% |
30g
5.46%
60g
-38.33%
90g
-86.82%
|
Open $0.017878
Min. $0.017597
Mass. $0.018315
|
$4.23M 231.04M FHE | $9.35M |
|
||
| 1131 |
NFPrompt
1131
NFP
|
$0.016173 | 0.4% | 1.56% | 8.5% |
30g
15.21%
60g
10.22%
90g
-31.75%
|
Open $0.015974
Min. $0.015506
Mass. $0.01631
|
$2.71M 167.65M NFP | $9.32M |
|
||
| 1132 |
Coinbase Tokenized Stock (Ondo)
1132
COINon
|
$196.81 | 0.11% | -1.56% | -6.27% |
30g
22.01%
60g
9.55%
90g
-6.87%
|
Open $198.99
Min. $196.27
Mass. $204.26
|
$2.90M 14.76K COINon | $9.30M |
|
||
| 1133 |
Wrapped QUIL
1133
WQUIL
|
$0.010274 | -12.59% | -16.51% | -19.73% |
30g
-24.01%
60g
-24.55%
90g
-47.98%
|
Open $0.012663
Min. $0.010274
Mass. $0.012922
|
$185.98K 18.10M WQUIL | $9.27M |
|
||
| 1134 |
Vultisig
1134
VULT
|
$0.142606 | 0.04% | -7.22% | -5.52% |
30g
-3.4%
60g
-44.93%
90g
41.53%
|
Open $0.155317
Min. $0.142546
Mass. $0.155317
|
$84.56K 592.93K VULT | $9.27M |
|
||
| 1135 |
Automata Network
1135
ATA
|
$0.009749 | 0.14% | -3.8% | -7.38% |
30g
11.11%
60g
-14.86%
90g
-43.74%
|
Open $0.010136
Min. $0.0097064
Mass. $0.010161
|
$1.53M 156.73M ATA | $9.23M |
|
||
| 1136 | $479.90 | -0.33% | 0.99% | 1.43% |
30g
10.02%
60g
5.94%
90g
1.04%
|
Open $475.14
Min. $474.24
Mass. $481.51
|
$774.30K 1.61K IWFon | $9.11M |
|
|||
| 1137 |
Gleec
1137
GLEEC
|
$0.040321 | -19.71% | -20.43% | 49.29% |
30g
54.87%
60g
96.59%
90g
-55.14%
|
Open $0.06366
Min. $0.04032
Mass. $0.063661
|
$0 20.00 GLEEC | $7.33M |
|
||
| 1138 |
PlatON
1138
LAT
|
$0.001329 | 0.21% | - | -0.6% |
30g
1.33%
60g
-6.54%
90g
-35.48%
|
Open $0.00133305
Min. $0.00130992
Mass. $0.00133651
|
$2.74M 2.06B LAT | $9.15M |
|
||
| 1139 |
OKX Wrapped ETH
1139
XETH
|
$2,295.69 | 0.06% | -3.28% | -0.61% |
30g
13.97%
60g
13.09%
90g
-23.62%
|
Open $2,369.51
Min. $2,272.66
Mass. $2,396.49
|
$402.18K 175.00 XETH | $9.10M |
|
||
| 1140 |
Peercoin
1140
PPC
|
$0.297460 | -1.25% | 2.23% | 5.14% |
30g
9.77%
60g
-1.47%
90g
-13.87%
|
Open $0.301402
Min. $0.287546
Mass. $0.304525
|
$8.81K 29.63K PPC | $8.98M |
|
||
| 1141 |
Talus Network
1141
US
|
$0.004146 | 0.33% | -3.04% | 1.64% |
30g
23.95%
60g
14.91%
90g
-36.95%
|
Open $0.00436081
Min. $0.00411611
Mass. $0.00436081
|
$4.78M 1.15B US | $9.12M |
|
||
| 1142 |
Portal
1142
PORTAL
|
$0.011578 | 0.59% | -3.8% | -19.24% |
30g
24.13%
60g
-5.49%
90g
-42.07%
|
Open $0.011932
Min. $0.011322
Mass. $0.012053
|
$15.59M 1.35B PORTAL | $9.14M |
|
||
| 1143 |
WiBX
1143
WBX
|
$0.000779 | 1.19% | -1.94% | -22.06% |
30g
20.75%
60g
-4.69%
90g
-43.89%
|
Open $0.00081279
Min. $0.00076969
Mass. $0.00082213
|
$13.69K 17.57M WBX | $9.15M |
|
||
| 1144 |
Badger DAO
1144
BADGER
|
$0.459328 | -0.27% | -1.16% | 18.75% |
30g
30.87%
60g
24.71%
90g
-13.56%
|
Open $0.448417
Min. $0.448417
Mass. $0.473802
|
$1.63M 3.55M BADGER | $9.00M |
|
||
| 1145 |
PepeCoin
1145
PEPECOIN
|
$0.084290 | 0.04% | -4.16% | -6.54% |
30g
5.21%
60g
-25.11%
90g
-16.01%
|
Open $0.087987
Min. $0.083016
Mass. $0.08799
|
$128.81K 1.53M PEPECOIN | $9.02M |
|
||
| 1146 |
SUPRA
1146
SUPRA
|
$0.000349 | 0.54% | -3.89% | -19.92% |
30g
-12.05%
60g
-26.86%
90g
-53.76%
|
Open $0.00035825
Min. $0.00033902
Mass. $0.00037088
|
$935.78K 2.68B SUPRA | $9.05M |
|
||
| 1147 |
QuickSwap (Old)
1147
QUICK
|
$11.58 | -0.18% | -2.08% | -1.19% |
30g
13.68%
60g
15.08%
90g
-5.78%
|
Open $11.83
Min. $11.52
Mass. $11.91
|
$3.31K 285.00 QUICK | $8.96M |
|
||
| 1148 |
Minswap
1148
MIN
|
$0.005064 | -0.57% | -2.87% | -3.17% |
30g
-4.46%
60g
-17.73%
90g
-35.86%
|
Open $0.00515252
Min. $0.00504367
Mass. $0.00527079
|
$39.47K 7.79M MIN | $8.88M |
|
||
| 1149 |
Amo Coin
1149
AMO
|
$0.000422 | 0.19% | 0.98% | 0.63% |
30g
5.9%
60g
4.03%
90g
-14.54%
|
Open $0.00041518
Min. $0.00041379
Mass. $0.00042842
|
$666.99K 1.58B AMO | $8.94M |
|
||
| 1150 |
Towns
1150
TOWNS
|
$0.003117 | -0.08% | -7.78% | -3.42% |
30g
-9.67%
60g
-8.54%
90g
-49.76%
|
Open $0.00337755
Min. $0.0031057
Mass. $0.00342495
|
$8.88M 2.85B TOWNS | $8.90M |
|
34.533 Valute monitorate - Pagina
23 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.