Cap Mercato $2.42T
3.75%
Volume 24o $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monete
26.964
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Arsenal Fan Token (AFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.3467 | $1.3154 | $1.3467 | $1.3252 | $462,772 | $13,112,353 |
| May-01 2024 | $1.3263 | $1.2922 | $1.3419 | $1.3338 | $726,252 | $12,913,811 |
| Apr-30 2024 | $1.3311 | $1.3065 | $1.4040 | $1.3644 | $1,130,890 | $12,960,071 |
| Apr-29 2024 | $1.3511 | $1.3402 | $1.4169 | $1.4169 | $700,590 | $13,155,519 |
| Apr-28 2024 | $1.4289 | $1.4152 | $1.4752 | $1.4458 | $1,068,643 | $13,912,806 |
| Apr-27 2024 | $1.4385 | $1.4191 | $1.5059 | $1.4971 | $835,015 | $14,006,496 |
| Apr-26 2024 | $1.4990 | $1.4353 | $1.5349 | $1.5276 | $1,598,335 | $14,595,285 |
| Apr-25 2024 | $1.5242 | $1.5191 | $1.5788 | $1.5629 | $837,862 | $14,840,231 |
| Apr-24 2024 | $1.5617 | $1.5454 | $1.5862 | $1.5730 | $1,504,156 | $15,205,418 |
| Apr-23 2024 | $1.5749 | $1.5385 | $1.5858 | $1.5385 | $1,866,545 | $15,333,721 |
| Apr-22 2024 | $1.5496 | $1.5156 | $1.5569 | $1.5199 | $1,480,051 | $15,087,869 |
| Apr-21 2024 | $1.5300 | $1.5170 | $1.5594 | $1.5406 | $1,453,345 | $14,897,355 |
| Apr-20 2024 | $1.5466 | $1.5041 | $1.5601 | $1.5041 | $1,066,005 | $15,058,767 |
| Apr-19 2024 | $1.5159 | $1.4511 | $1.5345 | $1.5345 | $691,801 | $14,760,050 |
| Apr-18 2024 | $1.5393 | $1.5060 | $1.5637 | $1.5383 | $1,233,925 | $14,987,158 |