Cap Marché $2.58T
-2.77%
Volume 24h $165.99B
8.21%
BTC % 58.11%
-0.34%
ETH % 9.53%
-1.15%
Monnaies
34.664
+4
Échanges
875
Dernière mise à jour
17 Secondes depuis
Prix historiques de Arsenal Fan Token (AFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.352878 | $0.351789 | $0.358465 | $0.358465 | $3,684,123 | $7,862,101 |
| May-21 2026 | $0.348365 | $0.346317 | $0.374871 | $0.374871 | $2,174,448 | $7,380,124 |
| May-20 2026 | $0.374282 | $0.371886 | $0.394616 | $0.394616 | $3,443,398 | $7,929,183 |
| May-19 2026 | $0.38531 | $0.38531 | $0.455335 | $0.455335 | $4,567,802 | $8,162,813 |
| May-18 2026 | $0.444257 | $0.444257 | $0.532483 | $0.532483 | $5,365,799 | $9,411,587 |
| May-17 2026 | $0.530775 | $0.530775 | $0.571184 | $0.559172 | $3,036,557 | $11,244,487 |
| May-16 2026 | $0.563063 | $0.560593 | $0.57747 | $0.566069 | $1,933,287 | $11,928,510 |
| May-15 2026 | $0.565911 | $0.551288 | $0.567817 | $0.559725 | $1,705,097 | $11,988,832 |
| May-14 2026 | $0.556206 | $0.530211 | $0.556206 | $0.532252 | $2,474,023 | $11,588,562 |
| May-13 2026 | $0.533203 | $0.516667 | $0.533203 | $0.526366 | $3,196,354 | $11,162,621 |
| May-12 2026 | $0.527706 | $0.504905 | $0.531765 | $0.507877 | $4,737,804 | $11,047,537 |
| May-11 2026 | $0.508515 | $0.499213 | $0.515809 | $0.511924 | $2,548,438 | $10,709,321 |
| May-10 2026 | $0.511317 | $0.469282 | $0.51451 | $0.490205 | $7,697,009 | $10,768,319 |
| May-09 2026 | $0.492322 | $0.461252 | $0.492322 | $0.470881 | $2,604,344 | $10,368,284 |
| May-08 2026 | $0.470066 | $0.469061 | $0.475245 | $0.471597 | $749,534 | $9,899,571 |