Cap Mercado $2.39T
0.97%
Volumen 24h $71.07B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arsenal Fan Token (AFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $1.3162 | $1.3030 | $1.4155 | $1.3323 | $1,567,185 | $12,815,594 |
| May-10 2024 | $1.3389 | $1.2995 | $1.3576 | $1.3235 | $1,759,506 | $13,036,559 |
| May-09 2024 | $1.3420 | $1.2619 | $1.3599 | $1.2619 | $1,066,375 | $13,066,880 |
| May-08 2024 | $1.2617 | $1.2617 | $1.2990 | $1.2942 | $271,215 | $12,284,917 |
| May-07 2024 | $1.2997 | $1.2939 | $1.3088 | $1.2947 | $358,347 | $12,655,208 |
| May-06 2024 | $1.2995 | $1.2902 | $1.3360 | $1.3226 | $378,986 | $12,652,741 |
| May-05 2024 | $1.3203 | $1.3203 | $1.3473 | $1.3473 | $381,705 | $12,855,463 |
| May-04 2024 | $1.3414 | $1.3400 | $1.3905 | $1.3611 | $985,200 | $13,060,973 |
| May-03 2024 | $1.3574 | $1.3327 | $1.3665 | $1.3443 | $383,262 | $13,216,182 |
| May-02 2024 | $1.3467 | $1.3154 | $1.3467 | $1.3252 | $462,772 | $13,112,353 |
| May-01 2024 | $1.3263 | $1.2922 | $1.3419 | $1.3338 | $726,252 | $12,913,811 |
| Apr-30 2024 | $1.3311 | $1.3065 | $1.4040 | $1.3644 | $1,130,890 | $12,960,071 |
| Apr-29 2024 | $1.3511 | $1.3402 | $1.4169 | $1.4169 | $700,590 | $13,155,519 |
| Apr-28 2024 | $1.4289 | $1.4152 | $1.4752 | $1.4458 | $1,068,643 | $13,912,806 |
| Apr-27 2024 | $1.4385 | $1.4191 | $1.5059 | $1.4971 | $835,015 | $14,006,496 |