Cap Mercado $2.77T
0.89%
Volume 24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.388168 | $0.380528 | $0.393103 | $0.380843 | $894,776 | $8,076,173 |
| Apr-29 2026 | $0.380328 | $0.373148 | $0.384814 | $0.384493 | $1,201,836 | $7,875,026 |
| Apr-28 2026 | $0.386338 | $0.386338 | $0.402885 | $0.399276 | $672,440 | $7,999,483 |
| Apr-27 2026 | $0.400241 | $0.394527 | $0.402797 | $0.398931 | $861,113 | $8,288,163 |
| Apr-26 2026 | $0.400274 | $0.385492 | $0.401697 | $0.392963 | $1,498,894 | $8,199,363 |
| Apr-25 2026 | $0.394248 | $0.384415 | $0.402183 | $0.390738 | $1,416,971 | $8,076,517 |
| Apr-24 2026 | $0.391027 | $0.387662 | $0.393382 | $0.391421 | $701,740 | $8,010,541 |
| Apr-23 2026 | $0.388843 | $0.382413 | $0.388843 | $0.38379 | $691,162 | $7,977,471 |
| Apr-22 2026 | $0.383254 | $0.376833 | $0.394457 | $0.394457 | $1,613,729 | $7,812,984 |
| Apr-21 2026 | $0.389709 | $0.388463 | $0.403271 | $0.401296 | $714,985 | $7,944,575 |
| Apr-20 2026 | $0.401632 | $0.390793 | $0.404504 | $0.394148 | $816,113 | $8,147,468 |
| Apr-19 2026 | $0.395827 | $0.39369 | $0.464131 | $0.463746 | $3,877,966 | $8,069,288 |
| Apr-18 2026 | $0.460959 | $0.454411 | $0.467997 | $0.454928 | $1,645,684 | $9,397,066 |
| Apr-17 2026 | $0.45739 | $0.45348 | $0.471426 | $0.469012 | $1,690,164 | $9,324,302 |
| Apr-16 2026 | $0.471515 | $0.46958 | $0.481078 | $0.481078 | $1,264,987 | $9,565,099 |