Cap Mercado $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.6418 | $1.6003 | $1.6418 | $1.6056 | $787,947 | $15,985,469 |
Mar-27 2024 | $1.6140 | $1.5985 | $1.6543 | $1.6214 | $671,357 | $15,715,030 |
Mar-26 2024 | $1.6482 | $1.6036 | $1.6725 | $1.6443 | $608,790 | $16,047,396 |
Mar-25 2024 | $1.6285 | $1.5726 | $1.6285 | $1.5863 | $607,815 | $15,856,161 |
Mar-24 2024 | $1.5835 | $1.5343 | $1.6007 | $1.5665 | $625,483 | $15,417,638 |
Mar-23 2024 | $1.5707 | $1.5656 | $1.5898 | $1.5656 | $627,849 | $15,293,170 |
Mar-22 2024 | $1.5728 | $1.5093 | $1.5810 | $1.5259 | $667,605 | $15,314,132 |
Mar-21 2024 | $1.5237 | $1.4825 | $1.5691 | $1.4920 | $556,796 | $14,835,559 |
Mar-20 2024 | $1.5502 | $1.4752 | $1.5502 | $1.4862 | $670,907 | $15,094,116 |
Mar-19 2024 | $1.4914 | $1.4914 | $1.6029 | $1.6029 | $580,622 | $14,521,379 |
Mar-18 2024 | $1.6190 | $1.5728 | $1.6836 | $1.6658 | $1,198,222 | $15,763,674 |
Mar-17 2024 | $1.6639 | $1.6531 | $1.7301 | $1.7234 | $794,617 | $16,200,298 |
Mar-16 2024 | $1.7106 | $1.6858 | $1.7983 | $1.7731 | $870,602 | $16,655,029 |
Mar-15 2024 | $1.7691 | $1.7513 | $1.8240 | $1.7642 | $1,605,822 | $17,225,363 |
Mar-14 2024 | $1.7620 | $1.7413 | $1.8411 | $1.8411 | $1,702,225 | $17,155,503 |